Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memes AI Historical Data

MEMESAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2 PM $0.0000924
+0.00%
$92,431 $306
Aug 13, 12 PM $0.0000918
+0.00%
$91,806 $301
Aug 13, 4 AM $0.0000922
+0.00%
$92,187 $295
Aug 13, 12 AM $0.0000912
+0.30%
$91,167 $254
Aug 12, 8 PM $0.0000952
+0.00%
$95,173 $1
Aug 11, 9 PM $0.0000954
+0.00%
$95,406 $211
Aug 11, 8 PM $0.0000952
+0.00%
$95,233 $581
Aug 11, 3 PM $0.0000939
+0.00%
$93,900 $592
Aug 11, 11 AM $0.0000892
+0.00%
$-- $699
Aug 11, 7 AM $0.0000909
+0.00%
$90,892 $575
Aug 11, 5 AM $0.0000913
+0.00%
$91,315 $568
Aug 11, 3 AM $0.0000911
+0.00%
$91,072 $528
Aug 11, 1 AM $0.0000908
+0.00%
$90,793 $603
Aug 10, 8 PM $0.000097
+0.00%
$96,992 $257
Aug 10, 7 PM $0.000097
+0.00%
$96,967 $243
Aug 10, 5 PM $0.0000968
+0.10%
$96,787 $255
Aug 10, 11 AM $0.0001
+0.00%
$99,979 $122
Aug 10, 2 AM $0.0000989
+0.00%
$98,868 $209
Aug 9, 8 PM $0.0000993
+0.00%
$99,348 $327
Aug 9, 7 PM $0.0000993
+0.00%
$99,251 $321
Aug 9, 6 PM $0.0000992
+0.06%
$99,195 $317
Aug 9, 4 PM $0.0000991
+0.00%
$99,058 $502
Aug 9, 2 PM $0.0000986
+0.00%
$98,619 $508
Aug 9, 9 AM $0.0000989
+0.00%
$98,936 $727
Aug 9, 7 AM $0.0000973
+0.00%
$97,309 $644
Aug 9, 6 AM $0.0000972
+0.00%
$97,171 $633
Aug 9, 2 AM $0.0000971
+0.00%
$97,074 $739
Aug 8, 10 PM $0.0000992
+0.00%
$99,225 $1,464
Aug 8, 7 PM $0.0000973
+0.00%
$97,306 $1,488
Aug 8, 6 PM $0.0000971
+1.34%
$97,128 $1,413
Aug 8, 5 PM $0.0000973
+0.00%
$97,265 $1,303
Aug 8, 4 PM $0.0000975
+0.00%
$97,497 $1,298
Aug 8, 3 PM $0.0000975
+0.00%
$97,451 $1,283
Aug 8, 12 PM $0.0000975
+0.00%
$97,470 $1,483
Aug 8, 11 AM $0.0000977
+0.00%
$97,725 $1,472
Aug 8, 10 AM $0.0000965
+0.00%
$96,508 $1,439
Aug 8, 9 AM $0.0000984
+0.08%
$98,419 $1,332
Aug 8, 8 AM $0.0000981
+0.13%
$98,068 $1,306
Aug 8, 7 AM $0.0000979
+0.00%
$97,856 $1,296
Aug 8, 4 AM $0.0000979
+0.00%
$97,897 $1,341
Aug 8, 3 AM $0.0000991
+0.00%
$99,073 $1,260
Aug 8, 1 AM $0.0000979
+0.00%
$97,855 $1,243
Aug 8, 12 AM $0.0000917
+0.00%
$91,746 $783
Aug 7, 11 PM $0.0000914
-5.82%
$91,383 $758
Aug 7, 8 PM $0.0000964
+0.00%
$96,423 $388
Aug 7, 2 PM $0.000097
-3.98%
$97,028 $542
Aug 7, 1 PM $0.000101
+0.00%
$100,849 $285
Aug 7, 11 AM $0.0000962
+0.38%
$96,249 $362
Aug 7, 7 AM $0.0000942
+0.00%
$94,220 $922
Aug 7, 5 AM $0.0000939
+0.00%
$93,893 $917