Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memes AI Historical Data

MEMESAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 3 AM $0.0000939
+0.00%
$93,889 $917
Aug 6, 10 PM $0.0000936
+0.00%
$93,614 $3,371
Aug 6, 8 PM $0.0000948
-0.12%
$94,844 $3,367
Aug 6, 7 PM $0.000096
+0.00%
$96,030 $3,325
Aug 6, 5 PM $0.0000967
+0.04%
$96,651 $3,560
Aug 6, 4 PM $0.0000962
+0.00%
$96,167 $3,615
Aug 6, 2 PM $0.0000963
+0.17%
$96,310 $3,662
Aug 6, 1 PM $0.0000961
+0.00%
$96,090 $3,651
Aug 6, 12 PM $0.0000973
+0.00%
$97,289 $3,656
Aug 6, 11 AM $0.0000987
-4.56%
$98,680 $3,609
Aug 6, 9 AM $0.000104
-3.03%
$104,265 $3,408
Aug 6, 7 AM $0.000108
+0.00%
$108,355 $3,430
Aug 6, 4 AM $0.000108
+0.00%
$107,954 $3,417
Aug 6, 3 AM $0.000108
+0.00%
$107,671 $3,554
Aug 6, 2 AM $0.000109
+0.50%
$109,370 $3,396
Aug 5, 9 PM $0.000106
+0.00%
$106,044 $940
Aug 5, 8 PM $0.000107
+0.00%
$106,678 $938
Aug 5, 6 PM $0.000111
+0.00%
$110,627 $2,723
Aug 5, 5 PM $0.000112
+0.00%
$111,766 $2,700
Aug 5, 4 PM $0.000111
+0.00%
$110,760 $2,636
Aug 5, 3 PM $0.000111
+0.00%
$-- $2,628
Aug 5, 12 PM $0.000111
-0.87%
$111,101 $2,895
Aug 5, 9 AM $0.00011
+0.00%
$110,334 $3,011
Aug 5, 3 AM $0.000112
+0.00%
$112,133 $2,908
Aug 5, 12 AM $0.000105
-0.11%
$105,254 $2,812
Aug 4, 9 PM $0.00011
+0.00%
$109,966 $2,731
Aug 4, 8 PM $0.00011
-7.23%
$110,018 $2,730
Aug 4, 7 PM $0.000113
+14.26%
$112,614 $2,330
Aug 4, 6 PM $0.000105
+0.00%
$104,708 $768
Aug 4, 5 PM $0.000105
-0.15%
$104,945 $723
Aug 4, 2 PM $0.000109
+0.00%
$109,066 $774
Aug 4, 12 PM $0.00011
-0.18%
$109,534 $752
Aug 4, 11 AM $0.000114
+0.00%
$113,914 $510
Aug 4, 3 AM $0.000114
+0.00%
$113,636 $667
Aug 4, 2 AM $0.000114
+0.00%
$114,051 $666
Aug 4, 1 AM $0.000112
+0.20%
$111,869 $568
Aug 4, 12 AM $0.000112
+0.00%
$112,063 $568
Aug 3, 9 PM $0.000112
+0.00%
$111,561 $516
Aug 3, 8 PM $0.000112
+0.41%
$111,713 $518
Aug 3, 7 PM $0.000111
+0.00%
$111,347 $455
Aug 3, 5 PM $0.000102
+0.14%
$101,748 $392
Aug 3, 4 PM $0.0000982
+0.00%
$98,232 $162
Aug 3, 10 AM $0.0000988
+0.00%
$98,751 $288
Aug 3, 7 AM $0.0000989
+0.00%
$98,888 $278
Aug 3, 5 AM $0.0000996
+0.00%
$99,571 $260
Aug 2, 9 PM $0.000101
+0.00%
$101,216 $267
Aug 2, 6 PM $0.0000999
+0.00%
$99,913 $795
Aug 2, 4 PM $0.0000978
-2.02%
$97,757 $681
Aug 2, 3 PM $0.0001
+0.00%
$100,047 $663
Aug 2, 1 PM $0.0000978
+0.00%
$97,824 $699