Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memes AI Historical Data

MEMESAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 AM $0.0000983
+0.00%
$98,284 $711
Aug 2, 8 AM $0.0000984
+0.00%
$98,376 $712
Aug 2, 12 AM $0.0000965
+0.00%
$96,492 $715
Aug 1, 10 PM $0.0000963
+0.00%
$96,305 $730
Aug 1, 8 PM $0.0000915
+0.23%
$91,484 $727
Aug 1, 7 PM $0.0000947
+0.00%
$94,666 $496
Aug 1, 6 PM $0.0000984
+0.00%
$98,412 $256
Aug 1, 3 PM $0.000103
+0.98%
$102,626 $403
Aug 1, 1 PM $0.000103
+0.00%
$102,537 $611
Aug 1, 12 PM $0.000103
+0.00%
$102,663 $613
Aug 1, 7 AM $0.000103
+0.00%
$102,693 $611
Aug 1, 1 AM $0.000103
-0.22%
$102,810 $610
Aug 1, 12 AM $0.000103
+0.03%
$102,790 $583
Jul 31, 11 PM $0.000103
+0.08%
$102,628 $574
Jul 31, 9 PM $0.000104
+0.00%
$103,597 $600
Jul 31, 8 PM $0.000104
+0.00%
$103,541 $1,111
Jul 31, 5 PM $0.000106
+0.12%
$105,609 $1,498
Jul 31, 4 PM $0.000106
+0.00%
$105,825 $1,468
Jul 31, 3 PM $0.000106
-5.21%
$105,791 $1,484
Jul 31, 2 PM $0.000112
+0.00%
$112,481 $1,177
Jul 31, 1 PM $0.00011
+0.00%
$110,060 $1,146
Jul 31, 12 PM $0.00011
+0.00%
$109,724 $1,136
Jul 30, 10 PM $0.000112
+0.00%
$111,970 $2,278
Jul 30, 9 PM $0.000113
+0.00%
$112,538 $2,288
Jul 30, 8 PM $0.000114
-6.53%
$114,401 $2,211
Jul 30, 7 PM $0.000112
-3.84%
$112,366 $1,498
Jul 30, 6 PM $0.000118
+2.69%
$117,786 $1,402
Jul 30, 4 PM $0.000114
+0.11%
$114,282 $1,349
Jul 30, 12 PM $0.000114
+0.00%
$113,738 $2,355
Jul 30, 10 AM $0.000113
+0.00%
$113,356 $2,345
Jul 30, 6 AM $0.000096
+0.00%
$96,031 $1,042
Jul 30, 12 AM $0.0000967
+0.00%
$96,742 $1,310
Jul 29, 10 PM $0.0000967
+0.00%
$96,730 $1,309
Jul 29, 5 PM $0.0000965
-0.39%
$96,468 $2,088
Jul 29, 4 PM $0.0000968
+2.20%
$96,786 $2,067
Jul 29, 3 PM $0.0000941
-1.39%
$94,105 $1,885
Jul 29, 2 PM $0.0000955
+2.78%
$95,498 $1,840
Jul 29, 1 PM $0.000105
+0.00%
$104,837 $1,215
Jul 29, 8 AM $0.000105
+0.00%
$104,993 $1,726
Jul 29, 5 AM $0.000105
+0.00%
$104,742 $1,773
Jul 29, 4 AM $0.000104
+0.00%
$103,778 $1,737
Jul 29, 3 AM $0.000105
-3.96%
$104,504 $1,899
Jul 29, 12 AM $0.00011
+0.00%
$110,031 $3,589
Jul 28, 10 PM $0.000111
+0.00%
$111,193 $9,769
Jul 28, 9 PM $0.000111
-4.90%
$111,336 $9,754
Jul 28, 8 PM $0.000111
+0.00%
$111,290 $9,514
Jul 28, 7 PM $0.000113
+1.20%
$113,186 $9,565
Jul 28, 6 PM $0.000112
+0.00%
$111,677 $10,177
Jul 28, 12 PM $0.00011
-0.65%
$109,808 $16,176
Jul 28, 11 AM $0.000111
-6.83%
$110,545 $16,288