Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memes AI Historical Data

MEMESAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 AM $0.000119
+0.00%
$118,971 $17,006
Jul 28, 9 AM $0.000119
+0.00%
$119,412 $17,064
Jul 28, 8 AM $0.00012
+0.00%
$120,130 $17,115
Jul 28, 7 AM $0.000114
+0.00%
$114,447 $16,303
Jul 28, 6 AM $0.000114
+0.00%
$114,060 $16,246
Jul 28, 4 AM $0.000114
-6.21%
$114,123 $16,295
Jul 28, 3 AM $0.000122
-3.65%
$121,745 $16,924
Jul 28, 2 AM $0.000126
-4.61%
$126,487 $17,320
Jul 28, 1 AM $0.000133
-3.37%
$132,727 $17,790
Jul 28, 12 AM $0.000137
+12.48%
$137,495 $18,124
Jul 27, 11 PM $0.000122
+19.23%
$122,295 $14,980
Jul 27, 10 PM $0.000103
+6.36%
$102,792 $9,896
Jul 27, 9 PM $0.000109
-0.13%
$108,889 $7,410
Jul 27, 8 PM $0.000109
-2.56%
$108,788 $7,372
Jul 27, 7 PM $0.000111
-0.31%
$111,166 $7,304
Jul 27, 6 PM $0.000112
-6.28%
$112,119 $7,298
Jul 27, 5 PM $0.00012
+20.63%
$119,637 $6,152
Jul 27, 4 PM $0.000102
+0.73%
$101,659 $558
Jul 27, 1 PM $0.000108
+0.00%
$107,660 $280
Jul 27, 12 PM $0.000108
+0.00%
$-- $228
Jul 27, 7 AM $0.000108
+0.00%
$108,230 $227
Jul 27, 5 AM $0.000103
-0.04%
$102,894 $209
Jul 27, 4 AM $0.000103
+0.00%
$103,233 $199
Jul 27, 12 AM $0.000103
+0.00%
$103,230 $343
Jul 26, 9 PM $0.000102
+0.00%
$101,997 $347
Jul 26, 8 PM $0.000101
-0.76%
$101,476 $330
Jul 26, 7 PM $0.000103
+0.70%
$102,925 $234
Jul 26, 6 PM $0.000102
+0.00%
$102,349 $276
Jul 26, 4 PM $0.000102
+0.00%
$102,456 $341
Jul 26, 3 PM $0.000103
+0.00%
$102,569 $377
Jul 26, 11 AM $0.000101
+0.00%
$101,380 $1,532
Jul 26, 7 AM $0.000101
+0.00%
$101,360 $2,110
Jul 26, 6 AM $0.000102
+0.00%
$101,562 $2,105
Jul 26, 4 AM $0.000104
+0.00%
$103,541 $2,167
Jul 26, 2 AM $0.000101
+0.00%
$101,207 $2,117
Jul 26, 12 AM $0.000101
+0.00%
$101,281 $2,173
Jul 25, 11 PM $0.000101
+0.00%
$101,098 $2,161
Jul 25, 10 PM $0.000101
+0.00%
$101,155 $2,161
Jul 25, 7 PM $0.0000954
+0.00%
$95,398 $2,311
Jul 25, 6 PM $0.0000952
+0.00%
$95,212 $2,306
Jul 25, 5 PM $0.0000953
+0.00%
$95,311 $2,548
Jul 25, 4 PM $0.000095
-0.52%
$94,960 $2,538
Jul 25, 3 PM $0.0000955
+0.62%
$95,488 $2,481
Jul 25, 2 PM $0.000095
-4.12%
$94,975 $2,619
Jul 25, 1 PM $0.0000994
+0.00%
$99,419 $1,724
Jul 25, 10 AM $0.0000991
+0.00%
$99,122 $1,722
Jul 25, 9 AM $0.0001
-1.89%
$99,952 $1,636
Jul 25, 8 AM $0.000107
+0.00%
$106,836 $1,293
Jul 25, 6 AM $0.000107
+0.00%
$107,000 $1,296
Jul 25, 5 AM $0.000107
+0.00%
$106,826 $1,241