Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memes AI Historical Data

MEMESAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.000106
+0.00%
$106,707 $202
Today, at 9 AM $0.000106
+0.00%
$106,317 $202
Today, at 4 AM $0.000107
+0.00%
$106,707 $199
Today, at 12 AM $0.000108
+0.00%
$107,620 $135
Yesterday, at 7 PM $0.000108
-0.06%
$108,222 $131
Yesterday, at 6 PM $0.000108
-1.54%
$107,933 $122
Yesterday, at 2 PM $0.00011
+0.00%
$109,543 $31
Yesterday, at 1 PM $0.000109
+0.00%
$109,157 $17
Yesterday, at 11 AM $0.00011
-0.09%
$109,647 $30
Sep 18, 3 PM $0.000108
+0.00%
$108,279 $112
Sep 18, 1 PM $0.000104
+0.00%
$103,952 $116
Sep 18, 4 AM $0.000103
+0.01%
$103,173 $223
Sep 18, 2 AM $0.000101
+0.00%
$101,105 $209
Sep 18, 1 AM $0.000101
+0.00%
$100,652 $190
Sep 17, 11 PM $0.0001
+0.04%
$100,355 $217
Sep 17, 6 PM $0.0001
+0.00%
$100,351 $199
Sep 17, 5 PM $0.000101
+0.00%
$100,936 $166
Sep 17, 3 PM $0.0001
+0.00%
$99,980 $149
Sep 17, 2 PM $0.000101
+0.00%
$101,363 $141
Sep 17, 11 AM $0.0000994
-0.04%
$99,400 $133
Sep 17, 8 AM $0.000101
+0.00%
$101,243 $30
Sep 17, 12 AM $0.0001
+0.00%
$100,446 $11
Sep 16, 1 AM $0.0000979
+0.00%
$97,894 $95
Sep 15, 7 PM $0.0000989
+0.00%
$98,899 $103
Sep 15, 10 AM $0.000102
+0.00%
$101,766 $116
Sep 15, 9 AM $0.000102
+0.00%
$102,116 $81
Sep 15, 5 AM $0.000103
-0.15%
$102,901 $74
Sep 15, 4 AM $0.000103
+0.00%
$103,118 $338
Sep 15, 2 AM $0.000104
+0.00%
$104,142 $332
Sep 14, 10 PM $0.000105
+0.00%
$104,782 $313
Sep 14, 5 PM $0.000105
+0.00%
$104,639 $692
Sep 14, 6 AM $0.000103
+0.00%
$103,348 $1,180
Sep 14, 4 AM $0.000107
+0.00%
$106,768 $925
Sep 14, 3 AM $0.000107
+0.00%
$106,650 $911
Sep 13, 9 PM $0.000106
-0.95%
$105,858 $1,077
Sep 13, 7 PM $0.000108
+0.00%
$108,105 $902
Sep 13, 6 PM $0.000109
-0.72%
$108,974 $865
Sep 13, 4 PM $0.000117
+0.00%
$116,648 $874
Sep 13, 2 PM $0.000116
+0.32%
$116,483 $859
Sep 13, 9 AM $0.000115
-0.01%
$115,441 $847
Sep 13, 3 AM $0.000121
+0.00%
$120,716 $767
Sep 13, 2 AM $0.000123
+0.00%
$122,612 $680
Sep 12, 11 PM $0.000122
+0.00%
$122,241 $665
Sep 12, 5 PM $0.000128
-2.31%
$128,488 $287
Sep 12, 6 AM $0.000122
+0.00%
$121,851 $97
Sep 12, 5 AM $0.000123
+0.00%
$122,857 $22
Sep 11, 12 PM $0.000122
+0.00%
$122,428 $111
Sep 11, 8 AM $0.000121
+0.00%
$120,965 $98
Sep 10, 7 PM $0.000121
+0.00%
$121,095 $243
Sep 10, 6 PM $0.000121
+0.00%
$120,579 $233
Download