Q-GOLD Historical Data

Q-GOLD
Download
Date Close Price change Market cap Trading volume
Today $ 228.26
+0.03%
$ 309.95 billion $ 1.75 million
Apr 22, 2026 $ 230.06
+0.97%
$ -- $ 3.19 million
Apr 21, 2026 $ 226.96
-4.26%
$ 308.18 billion $ 7.4 million
Apr 20, 2026 $ 231.01
-0.28%
$ 313.69 billion $ 4.81 million
Apr 19, 2026 $ 319.22
+4.06M%
$ -- $ 1.47 million
Apr 18, 2026 $ 246.59
+4.05%
$ -- $ 10.06 million
Apr 17, 2026 $ 219.53
-17.91%
$ 298.09 billion $ 16.61 million
Apr 16, 2026 $ 263.93
-2.83%
$ 358.4 billion $ 14.99 million
Apr 15, 2026 $ 266.84
-3.17%
$ 362.34 billion $ 17.21 million
Apr 14, 2026 $ 276.19
-1.09%
$ 375.04 billion $ 16.34 million
Apr 13, 2026 $ 275.65
+27.96%
$ 374.3 billion $ 8.2 million
Apr 12, 2026 $ 221.8
-1.69%
$ 301.19 billion $ 4.7 million
Apr 11, 2026 $ 225.63
+1.44%
$ 306.38 billion $ 16,050
Apr 10, 2026 $ 220.9
+4.71M%
$ 299.96 billion $ 2.09 million
Apr 9, 2026 $ 288.61
+37.38%
$ 391.91 billion $ 1.49 million
Apr 8, 2026 $ 214.37
-0.46%
$ 291.1 billion $ 4.6 million
Apr 7, 2026 $ 215.88
-1.04%
$ 293.15 billion $ 32,597
Apr 6, 2026 $ 218.23
+5.70%
$ 296.33 billion $ 1.34 million
Apr 5, 2026 $ 207.56
-0.25%
$ 281.84 billion $ 270
Apr 4, 2026 $ 209.46
-1.56%
$ -- $ 1.01 million
Apr 3, 2026 $ 191.65
+0.80%
$ -- $ 24.19 million
Apr 2, 2026 $ 192.84
-0.91%
$ 261.86 billion $ 13.19 million
Apr 1, 2026 $ 206.71
+8.41%
$ 280.69 billion $ 5.47 million
Mar 31, 2026 $ 191.18
-1.08%
$ -- $ 15,892
Mar 30, 2026 $ 0.00518
-100.00%
$ 7.03 million $ 27,611
Mar 29, 2026 $ 541.69
-2.47%
$ 735.57 billion $ 38.13 million
Mar 28, 2026 $ 557.73
+3.82%
$ 757.34 billion $ 63.23 million
Mar 27, 2026 $ 542.29
+3.37%
$ 736.38 billion $ 35.46 million
Mar 26, 2026 $ 522.74
-4.03%
$ 709.83 billion $ 139.82 million
Mar 25, 2026 $ 545.69
-7.44%
$ 740.99 billion $ 80.81 million
Mar 24, 2026 $ 589.68
-10.73%
$ 800.73 billion $ 340.84 million
Mar 23, 2026 $ 660.83
+3.43%
$ 897.34 billion $ 234.03 million
Mar 22, 2026 $ 644.75
+1.23%
$ 867.58 billion $ 138.21 million
Mar 21, 2026 $ 633.75
+2.16%
$ 860.57 billion $ 75.23 million
Mar 20, 2026 $ 621.85
+5.31%
$ 844.42 billion $ 170.34 million
Mar 19, 2026 $ 588.82
-3.73%
$ 799.57 billion $ 150.21 million
Mar 18, 2026 $ 603.98
+13.04%
$ 820.15 billion $ 99.36 million
Mar 17, 2026 $ 560.26
-20.27%
$ 760.78 billion $ 94.59 million
Mar 16, 2026 $ 699.07
+0.98%
$ 949.26 billion $ 12 million
Mar 15, 2026 $ 689.15
+21.79%
$ 935.8 billion $ 248.06 million
Mar 14, 2026 $ 708.31
+6.14%
$ 961.82 billion $ 137.75 million
Mar 13, 2026 $ 670.56
+18.22%
$ 910.56 billion $ 73.31 million
Mar 12, 2026 $ 571.12
+0.91%
$ -- $ 7.61 million
Mar 11, 2026 $ 567.87
-4.69%
$ 771.11 billion $ 80.84 million
Mar 10, 2026 $ 593.36
+6.49%
$ -- $ 58.32 million
Mar 9, 2026 $ 555.59
+3.95%
$ 754.43 billion $ 38.28 million
Mar 8, 2026 $ 558.41
+5.40%
$ 758.27 billion $ 82.94 million
Mar 7, 2026 $ 720.58
+38.25M%
$ -- $ 43.9 million
Mar 6, 2026 $ 0.00185
-2.90%
$ -- $ 198
Mar 5, 2026 $ 712.96
+28.52M%
$ 968.13 billion $ 12.39 million
Download