Q-GOLD Historical Data

Q-GOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00489
+0.00%
$ 6.65 million $ 801
Yesterday $ 0.00488
+0.89%
$ 6.62 million $ 419
Jun 28, 2026 $ 0.00483
-3.33%
$ 6.56 million $ 427
Jun 27, 2026 $ 0.00498
+17.69%
$ 6.76 million $ 1,427
Jun 26, 2026 $ 0.00424
+11.21%
$ -- $ 1,114
Jun 25, 2026 $ 0.00409
+0.05%
$ 5.56 million $ 105
Jun 24, 2026 $ 0.00415
+2.07%
$ -- $ 484
Jun 23, 2026 $ 0.00402
-7.20%
$ 5.46 million $ 302
Jun 22, 2026 $ 0.00436
+1.18%
$ -- $ 303
Jun 21, 2026 $ 0.00433
-13.54%
$ -- $ 491
Jun 20, 2026 $ 0.00431
-6.01%
$ -- $ 392
Jun 19, 2026 $ 0.00457
+0.54%
$ 6.21 million $ 576
Jun 18, 2026 $ 0.00453
-0.90%
$ 6.15 million $ 166
Jun 17, 2026 $ 0.00456
-26.72%
$ 6.19 million $ 11
Jun 16, 2026 $ 0.00643
+46.20%
$ 8.74 million $ 80
Jun 15, 2026 $ 0.00443
+9.58%
$ -- $ 234
Jun 14, 2026 $ 0.00401
-3.02%
$ 5.45 million $ 128
Jun 13, 2026 $ 0.00414
-0.48%
$ -- $ 23
Jun 12, 2026 $ 0.00424
-1.16%
$ -- $ 270
Jun 11, 2026 $ 0.00426
-0.75%
$ 5.78 million $ 40
Jun 10, 2026 $ 0.00423
-6.43%
$ 5.75 million $ 58
Jun 9, 2026 $ 0.00447
+16.47%
$ 6.07 million $ 462
Jun 8, 2026 $ 0.00384
+5.34%
$ 5.21 million $ 630
Jun 7, 2026 $ 0.00364
+1.18%
$ 4.95 million $ 253
Jun 6, 2026 $ 0.00367
+9.03%
$ 4.99 million $ 1,484
Jun 5, 2026 $ 0.00341
-9.68%
$ 4.63 million $ 677
Jun 4, 2026 $ 0.00375
-3.26%
$ 5.1 million $ 132
Jun 3, 2026 $ 0.00388
-13.71%
$ 5.27 million $ 454
Jun 2, 2026 $ 0.00453
-0.08%
$ 6.16 million $ 159
Jun 1, 2026 $ 0.00453
-1.43%
$ 6.15 million $ 114
May 31, 2026 $ 0.00469
-1.61%
$ -- $ 70
May 30, 2026 $ 0.00475
-2.36%
$ 6.44 million $ 93
May 29, 2026 $ 0.00486
-8.97%
$ -- $ 170
May 28, 2026 $ 0.00534
-12.19%
$ 7.25 million $ 2,115
May 27, 2026 $ 0.00593
+54.07%
$ 8.06 million $ 253
May 26, 2026 $ 0.00397
+0.06%
$ 5.39 million $ 43
May 25, 2026 $ 0.00389
-5.34%
$ 5.28 million $ 126
May 24, 2026 $ 0.00413
-3.08%
$ 5.6 million $ 502
May 23, 2026 $ 0.00429
-2.87%
$ 5.82 million $ 493
May 22, 2026 $ 0.0044
-100.00%
$ 5.98 million $ 389
May 21, 2026 $ 330.77
+41.82%
$ 449.16 billion $ 8.5 million
May 20, 2026 $ 233.3
-0.65%
$ 316.79 billion $ 1.1 million
May 19, 2026 $ 323.9
+34.58%
$ 439.83 billion $ 22,488
May 18, 2026 $ 228.39
-4.71%
$ 310.13 billion $ 2.9 million
May 17, 2026 $ 265.23
+6.55M%
$ 360.16 billion $ 4.47 million
May 16, 2026 $ 228.18
-1.60%
$ -- $ 1.84 million
May 15, 2026 $ 231.89
-12.57%
$ 314.88 billion $ 42,184
May 14, 2026 $ 212.19
-0.41%
$ -- $ 1.99 million
May 13, 2026 $ 191.53
-7.70%
$ -- $ 1.45 million
May 12, 2026 $ 0.00376
-0.91%
$ -- $ 132
Download