Q-GOLD Historical Data

Q-GOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00678
-0.28%
$ 9.21 million $ 448
Yesterday $ 0.00667
-48.46%
$ 9.05 million $ 410
Aug 13, 2026 $ 0.0129
-0.66%
$ 17.51 million $ 103
Aug 12, 2026 $ 0.0107
+61.89%
$ 14.54 million $ 258
Aug 11, 2026 $ 0.00662
-7.99%
$ 8.99 million $ 778
Aug 10, 2026 $ 0.00721
+3.51%
$ 9.79 million $ 648
Aug 9, 2026 $ 0.00695
-49.64%
$ 9.44 million $ 375
Aug 8, 2026 $ 0.00679
-51.30%
$ 9.22 million $ 237
Aug 7, 2026 $ 0.0139
+96.60%
$ 18.83 million $ 732
Aug 6, 2026 $ 0.00693
-1.15%
$ 9.41 million $ 605
Aug 5, 2026 $ 0.00704
-6.49%
$ 9.56 million $ 2,572
Aug 4, 2026 $ 0.00757
-2.03%
$ 10.28 million $ 64
Aug 3, 2026 $ 0.00772
+5.63%
$ 10.48 million $ 192
Aug 2, 2026 $ 0.00728
-44.56%
$ 9.89 million $ 271
Aug 1, 2026 $ 0.0131
+21.66%
$ 17.72 million $ 1,067
Jul 31, 2026 $ 0.0114
+53.41%
$ 14.54 million $ 2,646
Jul 30, 2026 $ 0.0074
+22.17%
$ 10.05 million $ 2,510
Jul 29, 2026 $ 0.00605
+28.44%
$ 8.22 million $ 4,933
Jul 28, 2026 $ 0.00469
+1,764.26%
$ 6.36 million $ 612
Jul 27, 2026 $ 0.000662
-65.15%
$ 899,153 $ 15
Jul 26, 2026 $ 0.00231
-51.99%
$ 3.14 million $ 24
Jul 25, 2026 $ 0.00469
-53.26%
$ 6.37 million $ 275
Jul 24, 2026 $ 0.01
+1.23%
$ 13.58 million $ 74
Jul 23, 2026 $ 0.00486
-1.89%
$ 6.6 million $ 180
Jul 22, 2026 $ 0.00491
+0.50%
$ -- $ 2,474
Jul 21, 2026 $ 0.00491
+11.43%
$ 6.66 million $ 430
Jul 20, 2026 $ 0.00439
--%
$ 5.96 million $ 231
Jul 19, 2026 $ 0
-100.00%
$ -- $ 0.0₁₂1
Jul 18, 2026 $ 0.00459
+193.89%
$ 6.24 million $ 292
Jul 17, 2026 $ 0.00154
-66.51%
$ 2.09 million $ 37
Jul 16, 2026 $ 0.00465
+0.93%
$ 6.31 million $ 343
Jul 15, 2026 $ 0.0046
-1.15%
$ 6.24 million $ 732
Jul 14, 2026 $ 0.00464
+1.66%
$ 6.3 million $ 183
Jul 13, 2026 $ 0.00459
-6.90%
$ 6.23 million $ 396
Jul 12, 2026 $ 0.00491
+0.03%
$ 6.67 million $ 236
Jul 11, 2026 $ 0.00491
+0.75%
$ 6.67 million $ 215
Jul 10, 2026 $ 0.0049
-12.46%
$ 6.66 million $ 564
Jul 9, 2026 $ 0.00554
-1.23%
$ 7.52 million $ 256
Jul 8, 2026 $ 0.00559
+12.36%
$ 7.59 million $ 394
Jul 7, 2026 $ 0.00501
-0.06%
$ 6.8 million $ 409
Jul 6, 2026 $ 0.005
-1.98%
$ 6.79 million $ 1,042
Jul 5, 2026 $ 0.0051
-0.16%
$ 6.93 million $ 388
Jul 4, 2026 $ 0.00512
-0.44%
$ 6.95 million $ 497
Jul 3, 2026 $ 0.00509
-0.17%
$ 6.91 million $ 124
Jul 2, 2026 $ 0.00512
+0.65%
$ 6.96 million $ 218
Jul 1, 2026 $ 0.0051
+3.74%
$ 6.92 million $ 566
Jun 30, 2026 $ 0.00489
+0.34%
$ 6.64 million $ 803
Jun 29, 2026 $ 0.00488
+0.89%
$ 6.62 million $ 419
Jun 28, 2026 $ 0.00483
-3.33%
$ 6.56 million $ 427
Jun 27, 2026 $ 0.00498
+17.69%
$ 6.76 million $ 1,427
Download