Q-GOLD Historical Data

Q-GOLD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 228.26
+0.03%
$ 309.95 billion $ 1.75 million
Today, at 10 AM $ 228.26
-2.99%
$ 309.95 billion $ 1.75 million
Today, at 9 AM $ 237.97
+0.92%
$ 323.14 billion $ 1.78 million
Today, at 4 AM $ 228.53
-3.87%
$ 310.32 billion $ 1.78 million
Today, at 3 AM $ 228.25
+0.01%
$ 309.94 billion $ 1.06 million
Today, at 2 AM $ 227.69
-0.03%
$ 309.19 billion $ 768,261
Today, at 1 AM $ 227.79
-0.97%
$ 309.32 billion $ 860,345
Yesterday, at 3 PM $ 230.06
+0.92%
$ 312.4 billion $ 3.19 million
Yesterday, at 2 PM $ 229.37
+0.00%
$ 311.46 billion $ 3.19 million
Yesterday, at 1 PM $ 228.76
+0.00%
$ 310.64 billion $ 3.22 million
Yesterday, at 12 PM $ 221.59
-25.82%
$ 300.9 billion $ 3.22 million
Yesterday, at 11 AM $ 224.13
+0.84%
$ 304.34 billion $ 4 million
Yesterday, at 5 AM $ 302.77
+33.35%
$ 411.14 billion $ 9.37 million
Yesterday, at 4 AM $ 227.07
-0.01%
$ 308.33 billion $ 6.96 million
Yesterday, at 1 AM $ 303.74
+33.31%
$ 412.45 billion $ 7.31 million
Apr 21, 11 PM $ 226.96
+0.44%
$ 308.18 billion $ 7.4 million
Apr 21, 6 PM $ 236.47
+2.21%
$ 321.11 billion $ 7.42 million
Apr 21, 3 PM $ 235.64
+0.16%
$ 319.98 billion $ 7.95 million
Apr 21, 2 PM $ 236.32
+0.15%
$ 320.9 billion $ 7.57 million
Apr 21, 1 PM $ 235.99
+0.21%
$ 320.45 billion $ 5.98 million
Apr 21, 12 PM $ 235.5
-0.35%
$ 319.79 billion $ 6.28 million
Apr 21, 11 AM $ 236.31
-0.21%
$ 320.88 billion $ 6.7 million
Apr 21, 10 AM $ 237.41
-0.26%
$ 322.38 billion $ 4.62 million
Apr 21, 8 AM $ 237
+0.00%
$ 321.83 billion $ 5.35 million
Apr 21, 7 AM $ 236.99
-0.10%
$ 321.8 billion $ 5.35 million
Apr 21, 6 AM $ 237.15
+0.00%
$ 322.03 billion $ 5.28 million
Apr 21, 4 AM $ 233.53
+0.55%
$ 317.11 billion $ 5.19 million
Apr 21, 2 AM $ 234.85
-0.94%
$ 318.9 billion $ 4.89 million
Apr 20, 9 PM $ 231.01
-1.60%
$ 313.69 billion $ 4.81 million
Apr 20, 4 PM $ 234.11
+0.04%
$ 317.9 billion $ 4.53 million
Apr 20, 3 PM $ 234.02
+1.42%
$ 317.78 billion $ 4.44 million
Apr 20, 2 PM $ 234.13
-0.02%
$ 317.93 billion $ 4.06 million
Apr 20, 1 PM $ 233.8
+0.00%
$ -- $ 3.78 million
Apr 20, 12 PM $ 234.33
+0.24%
$ 318.2 billion $ 3.56 million
Apr 20, 11 AM $ 233.81
-4.46%
$ 317.49 billion $ 2.81 million
Apr 20, 9 AM $ 232.78
+0.70%
$ 316.09 billion $ 2.32 million
Apr 20, 8 AM $ 231.37
+0.00%
$ 314.18 billion $ 1.87 million
Apr 20, 7 AM $ 231.83
+0.00%
$ 314.81 billion $ 1.09 million
Apr 20, 6 AM $ 231.69
+0.02%
$ 314.61 billion $ 878,537
Apr 19, 3 PM $ 319.22
+0.00%
$ 433.47 billion $ 1.47 million
Apr 19, 12 PM $ 229.45
+0.00%
$ 311.58 billion $ 1.33 million
Apr 19, 9 AM $ 230.05
+0.00%
$ 312.38 billion $ 1.32 million
Apr 19, 8 AM $ 319.02
+1.54%
$ 433.2 billion $ 2.53 million
Apr 19, 2 AM $ 229.49
-0.27%
$ 311.63 billion $ 2.1 million
Apr 19, 1 AM $ 229.38
+2.92M%
$ 311.48 billion $ 33,044
Apr 18, 5 PM $ 246.59
+0.00%
$ 334.84 billion $ 10.06 million
Apr 18, 4 PM $ 248.14
+0.22%
$ 336.95 billion $ 9.58 million
Apr 18, 3 PM $ 245.22
+0.00%
$ 332.99 billion $ 8.74 million
Apr 18, 1 PM $ 251.22
+4.29%
$ 341.14 billion $ 10.19 million
Apr 18, 9 AM $ 251.87
+14.58%
$ 342.02 billion $ 12.19 million
Download