Q-GOLD Historical Data

Q-GOLD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00483
+0.00%
$ 6.55 million $ 786
Today, at 7 PM $ 0.00483
+0.00%
$ 6.55 million $ 786
Today, at 6 PM $ 0.00484
+0.63%
$ 6.57 million $ 788
Today, at 5 PM $ 0.00482
-0.81%
$ 6.54 million $ 763
Today, at 4 PM $ 0.00489
+0.21%
$ 6.65 million $ 761
Today, at 3 PM $ 0.00489
-2.90%
$ 6.64 million $ 747
Today, at 2 PM $ 0.0051
+0.30%
$ 6.92 million $ 778
Today, at 1 PM $ 0.00513
+0.64%
$ 6.97 million $ 801
Today, at 12 PM $ 0.00491
-2.23%
$ 6.67 million $ 697
Today, at 11 AM $ 0.00487
+0.00%
$ 6.61 million $ 700
Today, at 10 AM $ 0.00489
-2.02%
$ 6.64 million $ 710
Today, at 9 AM $ 0.00499
+0.00%
$ 6.78 million $ 710
Today, at 7 AM $ 0.00496
+0.00%
$ 6.73 million $ 728
Today, at 5 AM $ 0.00491
-7.92%
$ 6.67 million $ 741
Today, at 4 AM $ 0.00534
+7.03%
$ 7.25 million $ 695
Today, at 3 AM $ 0.00498
+0.00%
$ 6.77 million $ 360
Today, at 12 AM $ 0.00494
+1.33%
$ 6.7 million $ 406
Yesterday, at 10 PM $ 0.00488
+0.00%
$ 6.62 million $ 419
Yesterday, at 9 PM $ 0.00487
+0.03%
$ 6.61 million $ 420
Yesterday, at 5 PM $ 0.00486
+0.09%
$ 6.6 million $ 416
Yesterday, at 4 PM $ 0.00485
+0.00%
$ 6.58 million $ 409
Yesterday, at 3 PM $ 0.00486
-0.36%
$ 6.6 million $ 400
Yesterday, at 2 PM $ 0.00483
-1.98%
$ 6.56 million $ 406
Yesterday, at 1 PM $ 0.00491
+0.44%
$ 6.67 million $ 353
Yesterday, at 12 PM $ 0.00484
+0.15%
$ 6.58 million $ 326
Yesterday, at 10 AM $ 0.00489
+0.31%
$ 6.64 million $ 367
Yesterday, at 9 AM $ 0.00485
-1.08%
$ 6.58 million $ 478
Yesterday, at 7 AM $ 0.00482
-0.70%
$ 6.55 million $ 501
Yesterday, at 6 AM $ 0.00485
-0.44%
$ 6.58 million $ 555
Yesterday, at 5 AM $ 0.00484
+0.00%
$ 6.57 million $ 558
Yesterday, at 4 AM $ 0.00484
-3.21%
$ 6.57 million $ 598
Yesterday, at 3 AM $ 0.00489
-0.53%
$ 6.64 million $ 538
Yesterday, at 2 AM $ 0.00492
+0.58%
$ 6.68 million $ 523
Yesterday, at 1 AM $ 0.0049
-0.81%
$ 6.65 million $ 512
Yesterday, at 12 AM $ 0.00493
+1.91%
$ 6.69 million $ 486
Jun 28, 11 PM $ 0.00483
-0.70%
$ 6.56 million $ 427
Jun 28, 10 PM $ 0.00483
-1.09%
$ 6.56 million $ 416
Jun 28, 9 PM $ 0.00488
-0.01%
$ 6.62 million $ 402
Jun 28, 6 PM $ 0.00487
+0.00%
$ 6.61 million $ 440
Jun 28, 4 PM $ 0.00484
+0.00%
$ -- $ 437
Jun 28, 3 PM $ 0.00483
-0.80%
$ 6.56 million $ 438
Jun 28, 2 PM $ 0.00488
-0.82%
$ 6.62 million $ 431
Jun 28, 12 PM $ 0.00488
+0.80%
$ 6.63 million $ 477
Jun 28, 11 AM $ 0.00491
-0.05%
$ 6.67 million $ 516
Jun 28, 10 AM $ 0.00491
+1.16%
$ 6.67 million $ 555
Jun 28, 9 AM $ 0.00486
-0.82%
$ 6.6 million $ 796
Jun 28, 8 AM $ 0.0049
+0.06%
$ 6.65 million $ 925
Jun 28, 7 AM $ 0.00488
-0.83%
$ 6.63 million $ 1,270
Jun 28, 6 AM $ 0.00493
-0.10%
$ 6.69 million $ 1,277
Jun 28, 5 AM $ 0.00492
-1.47%
$ 6.69 million $ 1,229
Download