Q-GOLD Historical Data

Q-GOLD
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 228.26
+0.03%
$ 309.95 billion $ 1.75 million
10:00 AM $ 228.18
-3.02%
$ 309.95 billion $ 1.62 million
9:41 AM $ 237.97
+0.00%
$ 323.14 billion $ 1.78 million
9:39 AM $ 235.81
+0.00%
$ 320.2 billion $ 1.78 million
4:44 AM $ 228.53
+0.00%
$ 310.32 billion $ 1.78 million
4:29 AM $ 228.55
+0.00%
$ 310.35 billion $ 1.78 million
4:28 AM $ 228.58
+0.27%
$ 310.35 billion $ 1.78 million
4:27 AM $ 227.97
+0.00%
$ 310.35 billion $ 1.71 million
4:24 AM $ 227.95
+0.00%
$ 309.53 billion $ 1.2 million
4:22 AM $ 237.72
+0.00%
$ 309.53 billion $ 1.06 million
3:16 AM $ 228.25
+0.03%
$ 309.94 billion $ 1.06 million
3:15 AM $ 228.36
+0.03%
$ 309.94 billion $ 974,570
3:14 AM $ 228.22
+0.00%
$ 309.91 billion $ 846,615
2:58 AM $ 227.69
+0.00%
$ 309.19 billion $ 768,261
2:09 AM $ 227.69
+0.00%
$ 309.18 billion $ 768,347
2:08 AM $ 227.75
+0.00%
$ 309.18 billion $ 858,973
2:07 AM $ 227.77
+0.00%
$ 309.18 billion $ 858,973
1:52 AM $ 227.79
+0.00%
$ 309.32 billion $ 860,345
1:40 AM $ 227.08
+0.00%
$ 309.34 billion $ 25,771
1:39 AM $ 227.81
+0.00%
$ 309.34 billion $ 25,771
1:38 AM $ 228.62
+0.00%
$ 309.34 billion $ 25,542
1:33 AM $ 229.37
+0.00%
$ 311.46 billion $ 25,322
1:31 AM $ 229.27
+0.00%
$ 311.46 billion $ 25,093
1:30 AM $ 230.02
+0.00%
$ 311.46 billion $ 24,753
Download