Q-GOLD Historical Data

Q-GOLD
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00498
+15.36%
$ 6.56 million $ 2,428
Jun 15 $ 0.00431
+6.62%
$ -- $ 1,345
Jun 8 $ 0.00414
+13.63%
$ 5.45 million $ 1,303
Jun 1 $ 0.00367
-20.11%
$ 4.95 million $ 2,992
May 25 $ 0.00475
+15.41%
$ -- $ 2,468
May 18 $ 0.00429
-100.00%
$ 5.6 million $ 11.93 million
May 11 $ 228.18
+11.96%
$ 360.16 billion $ 9.26 million
May 4 $ 236.48
+3.30%
$ 327.68 billion $ 18.11 million
Apr 27 $ 249.86
+6.16M%
$ 311.62 billion $ 20.39 million
Apr 20 $ 245.02
+5.77%
$ -- $ 21.46 million
Apr 13 $ 246.59
+14.47%
$ -- $ 83.41 million
Apr 6 $ 225.63
+9.28%
$ 301.19 billion $ 9.57 million
Mar 30 $ 209.46
-60.91%
$ 281.84 billion $ 43.91 million
Mar 23 $ 557.73
-12.71%
$ 735.57 billion $ 894.19 million
Mar 16 $ 644.75
-6.87%
$ 875.5 billion $ 739.95 million
Mar 9 $ 708.31
+32.52%
$ 935.8 billion $ 396.11 million
Mar 2 $ 720.58
-25.49%
$ 758.27 billion $ 527 million
Feb 23 $ 967.06
+779.25%
$ 1.31 trillion $ 555.51 million
Feb 16 $ 122.41
-35.29%
$ -- $ 97.83 million
Feb 9 $ 187.66
+4.17%
$ 253.38 billion $ 46.17 million
Feb 2 $ 203.68
+2.40M%
$ 275.61 billion $ 52.77 million
Jan 26 $ 191.81
+3.50M%
$ 11.76 million $ 24.47 million
Jan 19 $ 188.77
+2.78%
$ -- $ 20.26 million
Jan 12 $ 187.29
+5.03%
$ 249.32 billion $ 67.39 million
Jan 5 $ 0.00569
-100.00%
$ 244.88 billion $ 15.13 million
Dec 29 $ 195.39
+4.61%
$ 259.01 billion $ 105.9 million
Dec 22 $ 179.97
-6.32%
$ 253.25 billion $ 90.72 million
Dec 15 $ 184.11
+20.90%
$ 258.65 billion $ 216.41 million
Dec 8 $ 148.57
+17.56%
$ 209.22 billion $ 2.19 million
Dec 1 $ 129.71
-32.59%
$ -- $ 1.11 billion
Nov 24 $ 194.46
+16.52%
$ 259.46 billion $ 1.32 billion
Nov 17 $ 145.03
-10.16%
$ 232.57 billion $ 317.01 million
Nov 10 $ 171.44
+12.45%
$ 221.69 billion $ 269.47 million
Nov 3 $ 156.89
+13.83%
$ 212.12 billion $ 483.44 million
Oct 27 $ 170.22
+18.92%
$ 187.18 billion $ 496.73 million
Oct 20 $ 140.45
+9.60%
$ 196.17 billion $ 149.29 million
Oct 13 $ 131.19
+14.48%
$ 173.26 billion $ 98.03 million
Oct 6 $ 119.62
-0.26%
$ 156.35 billion $ 125.64 million
Download