Q-GOLD Historical Data

Q-GOLD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 576.9
+0.33%
$ 783.37 billion $ 158.18 million
Mar 19, 8 AM $ 574.5
+0.03%
$ 780.11 billion $ 161.38 million
Mar 19, 7 AM $ 572.19
+1.52%
$ 776.98 billion $ 167.04 million
Mar 19, 6 AM $ 564.67
-3.80%
$ 766.77 billion $ 164.87 million
Mar 19, 5 AM $ 585.41
+0.00%
$ 794.93 billion $ 165.72 million
Mar 19, 4 AM $ 584.68
+0.59%
$ 793.93 billion $ 167.12 million
Mar 19, 3 AM $ 582.81
+0.24%
$ 791.4 billion $ 169.19 million
Mar 19, 2 AM $ 580.82
-3.74%
$ 788.69 billion $ 166.07 million
Mar 19, 1 AM $ 607.69
+0.12%
$ 825.18 billion $ 106.76 million
Mar 19, 12 AM $ 606.89
-0.78%
$ 824.1 billion $ 97 million
Mar 18, 10 PM $ 603.98
+0.08%
$ 820.15 billion $ 99.36 million
Mar 18, 9 PM $ 604.84
+0.16%
$ 821.31 billion $ 98.14 million
Mar 18, 5 PM $ 598.27
+1.65%
$ 812.39 billion $ 97.14 million
Mar 18, 4 PM $ 599.76
+0.00%
$ 814.42 billion $ 93.41 million
Mar 18, 3 PM $ 594.68
-0.14%
$ 807.52 billion $ 93.33 million
Mar 18, 2 PM $ 596.37
-1.35%
$ 809.81 billion $ 63.36 million
Mar 18, 1 PM $ 594.97
-1.26%
$ -- $ 60.12 million
Mar 18, 12 PM $ 604.65
+0.40%
$ 821.05 billion $ 62.12 million
Mar 18, 11 AM $ 594.58
+0.06%
$ 807.38 billion $ 85.79 million
Mar 18, 10 AM $ 594.95
+1.36%
$ 807.89 billion $ 81.36 million
Mar 18, 9 AM $ 584
-0.81%
$ 793.02 billion $ 85.37 million
Mar 18, 8 AM $ 590.75
+0.91%
$ 802.19 billion $ 92.65 million
Mar 18, 7 AM $ 584.88
-0.06%
$ 794.21 billion $ 105.54 million
Mar 18, 6 AM $ 584.67
-3.96%
$ 793.92 billion $ 103.86 million
Mar 18, 5 AM $ 607.84
+6.40%
$ 825.38 billion $ 95.57 million
Mar 18, 4 AM $ 573.67
-1.02%
$ 778.99 billion $ 84.86 million
Mar 18, 2 AM $ 553.5
+1.75%
$ 751.6 billion $ 84.63 million
Mar 18, 1 AM $ 558.06
+4.30%
$ 757.79 billion $ 102.27 million
Mar 18, 12 AM $ 534.31
+0.00%
$ 725.55 billion $ 91.76 million
Mar 17, 11 PM $ 560.26
+0.30%
$ 760.78 billion $ 94.59 million
Mar 17, 10 PM $ 646.56
+0.00%
$ 877.96 billion $ 62.95 million
Mar 17, 1 PM $ 649.54
+1.29%
$ 882.02 billion $ 120.87 million
Mar 17, 12 PM $ 645.34
+1.17%
$ 876.31 billion $ 116.84 million
Mar 17, 11 AM $ 635.09
-0.44%
$ 862.39 billion $ 84.67 million
Mar 17, 10 AM $ 637.56
+3.42%
$ 865.74 billion $ 83.04 million
Mar 17, 9 AM $ 616.12
+1.08%
$ 836.63 billion $ 68.98 million
Mar 17, 8 AM $ 608.76
-9.87%
$ 826.64 billion $ 64.35 million
Mar 17, 7 AM $ 672.48
+0.27%
$ 913.16 billion $ 33.86 million
Mar 17, 6 AM $ 670.51
-1.09%
$ 910.49 billion $ 32.79 million
Mar 17, 5 AM $ 670.55
+0.19%
$ 910.54 billion $ 31.55 million
Mar 17, 4 AM $ 670.34
+1.50%
$ 910.25 billion $ 30.89 million
Mar 17, 3 AM $ 658.18
-1.02%
$ 893.74 billion $ 27.98 million
Mar 17, 2 AM $ 653.36
-6.95%
$ 887.2 billion $ 33.98 million
Mar 17, 1 AM $ 702.7
+0.00%
$ 954.2 billion $ 12.44 million
Mar 16, 11 PM $ 699.07
+0.27%
$ 949.26 billion $ 12 million
Mar 16, 10 PM $ 697.37
+0.21%
$ 946.97 billion $ 11.68 million
Mar 16, 3 PM $ 702.81
+0.08%
$ 954.35 billion $ 10.83 million
Mar 16, 2 PM $ 705.02
+0.33%
$ 957.34 billion $ 9.99 million
Mar 16, 1 PM $ 702.16
-1.11%
$ 953.46 billion $ 7.51 million
Mar 16, 12 PM $ 699.13
+0.00%
$ 949.36 billion $ 4.61 million