Q-GOLD Historical Data

Q-GOLD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.00459
-0.39%
$ 6.24 million $ 324
Jul 17, 4 AM $ 0.0046
-1.02%
$ 6.24 million $ 326
Jul 17, 3 AM $ 0.00463
+0.30%
$ 6.29 million $ 328
Jul 17, 2 AM $ 0.00463
+0.31%
$ 6.29 million $ 329
Jul 17, 12 AM $ 0.0046
+0.01%
$ 6.25 million $ 339
Jul 16, 11 PM $ 0.00465
+0.56%
$ 6.31 million $ 343
Jul 16, 10 PM $ 0.00464
+0.90%
$ 6.3 million $ 352
Jul 16, 7 PM $ 0.00467
+1,140.44%
$ 6.34 million $ 645
Jul 16, 3 PM $ 0.0047
+2.51%
$ 6.39 million $ 342
Jul 16, 2 PM $ 0.00464
+0.56%
$ 6.3 million $ 484
Jul 16, 1 PM $ 0.0046
+0.12%
$ 6.25 million $ 475
Jul 16, 12 PM $ 0.00297
+675.90%
$ 4.03 million $ 61
Jul 16, 11 AM $ 0.000404
+17.88%
$ 548,520 $ 28
Jul 16, 10 AM $ 0.000327
+13.97%
$ 444,657 $ 22
Jul 16, 9 AM $ 0.000282
-7.54%
$ 383,260 $ 17
Jul 16, 8 AM $ 0.000318
-87.06%
$ 431,519 $ 21
Jul 16, 7 AM $ 0.00255
+0.00%
$ 3.47 million $ 175
Jul 16, 6 AM $ 0.0042
-9.02%
$ 5.71 million $ 633
Jul 16, 5 AM $ 0.00461
+0.42%
$ 6.26 million $ 742
Jul 16, 4 AM $ 0.00461
+0.93%
$ 6.25 million $ 730
Jul 16, 3 AM $ 0.00456
-0.77%
$ 6.19 million $ 734
Jul 16, 2 AM $ 0.00458
-0.77%
$ 6.23 million $ 732
Jul 16, 12 AM $ 0.00465
+1.06%
$ 6.32 million $ 732
Jul 15, 11 PM $ 0.0046
-0.91%
$ 6.24 million $ 732
Jul 15, 10 PM $ 0.00466
+33.74%
$ 6.33 million $ 736
Jul 15, 8 PM $ 0.00348
+0.00%
$ 4.72 million $ 248
Jul 15, 4 PM $ 0.00463
+0.91%
$ 6.28 million $ 723
Jul 15, 3 PM $ 0.00459
+0.29%
$ 6.24 million $ 696
Jul 15, 2 PM $ 0.00463
+0.89%
$ 6.29 million $ 654
Jul 15, 1 PM $ 0.00458
-1.29%
$ 6.22 million $ 409
Jul 15, 12 PM $ 0.00461
-0.07%
$ 6.26 million $ 454
Jul 15, 11 AM $ 0.00462
+0.33%
$ 6.28 million $ 434
Jul 15, 10 AM $ 0.00462
+0.13%
$ 6.27 million $ 432
Jul 15, 9 AM $ 0.00462
-0.39%
$ 6.28 million $ 398
Jul 15, 8 AM $ 0.00463
-0.19%
$ 6.29 million $ 369
Jul 15, 7 AM $ 0.00463
+0.03%
$ 6.28 million $ 349
Jul 15, 6 AM $ 0.00462
+0.85%
$ 6.27 million $ 288
Jul 15, 5 AM $ 0.00457
+0.90%
$ 6.21 million $ 225
Jul 15, 4 AM $ 0.00452
-1.40%
$ 6.14 million $ 231
Jul 15, 3 AM $ 0.00458
+0.36%
$ 6.22 million $ 218
Jul 15, 2 AM $ 0.00456
-1.40%
$ 6.19 million $ 212
Jul 15, 1 AM $ 0.00463
+0.29%
$ 6.28 million $ 214
Jul 15, 12 AM $ 0.00459
-1.39%
$ 6.23 million $ 211
Jul 14, 11 PM $ 0.00464
-0.15%
$ 6.3 million $ 183
Jul 14, 8 PM $ 0.00459
-0.60%
$ 6.23 million $ 182
Jul 14, 6 PM $ 0.0046
+0.00%
$ 6.25 million $ 178
Jul 14, 3 PM $ 0.00457
-0.43%
$ 6.2 million $ 177
Jul 14, 2 PM $ 0.00458
-0.17%
$ 6.22 million $ 183
Jul 14, 1 PM $ 0.00458
-0.65%
$ 6.22 million $ 179
Jul 14, 12 PM $ 0.00461
-0.93%
$ 6.26 million $ 175