Q-GOLD Historical Data

Q-GOLD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 699.13
+0.00%
$ 949.36 billion $ 4.61 million
Mar 16, 10 AM $ 706.42
+0.00%
$ 959.25 billion $ 4.21 million
Mar 16, 8 AM $ 695.2
+0.00%
$ 944.01 billion $ 18.09 million
Mar 16, 5 AM $ 698.19
+0.44%
$ 948.08 billion $ 17.43 million
Mar 16, 4 AM $ 722.7
+2.61%
$ 981.36 billion $ 15.15 million
Mar 16, 3 AM $ 700.5
+0.00%
$ 951.22 billion $ 97.37 million
Mar 16, 2 AM $ 697.7
+0.78%
$ 947.41 billion $ 249.19 million
Mar 15, 11 PM $ 689.15
-0.07%
$ 935.8 billion $ 248.06 million
Mar 15, 10 PM $ 689.81
+0.08%
$ 936.7 billion $ 247.32 million
Mar 15, 4 PM $ 699.41
+0.73%
$ 949.74 billion $ 246.64 million
Mar 15, 3 PM $ 701.25
+1.76%
$ 952.23 billion $ 242.28 million
Mar 15, 2 PM $ 689.08
+0.00%
$ 935.7 billion $ 225.87 million
Mar 15, 12 PM $ 708.05
+4.28%
$ 961.47 billion $ 230.53 million
Mar 15, 11 AM $ 691.06
-11.61%
$ 938.39 billion $ 225.94 million
Mar 15, 10 AM $ 787.7
+0.18%
$ 1.07 trillion $ 129.76 million
Mar 15, 9 AM $ 779.44
-1.15%
$ 1.06 trillion $ 129.7 million
Mar 15, 8 AM $ 792.4
+6.05%
$ 1.08 trillion $ 127.64 million
Mar 15, 7 AM $ 746.72
-1.42%
$ 1.01 trillion $ 109.18 million
Mar 15, 6 AM $ 719.08
-5.56%
$ 976.44 billion $ 79.03 million
Mar 15, 5 AM $ 754.02
+0.00%
$ 1.02 trillion $ 75.27 million
Mar 15, 4 AM $ 753.3
+5.22%
$ 1.02 trillion $ 74.51 million
Mar 15, 3 AM $ 711
+0.38%
$ 965.47 billion $ 40.35 million
Mar 15, 2 AM $ 709.76
+2.66%
$ 963.79 billion $ 162.43 million
Mar 15, 1 AM $ 683.73
+3.28%
$ 928.44 billion $ 148 million
Mar 15, 12 AM $ 690.22
+21.97%
$ 937.25 billion $ 136.21 million
Mar 14, 11 PM $ 708.31
+192.04%
$ 961.82 billion $ 137.75 million
Mar 14, 4 PM $ 822.52
+0.29%
$ 1.12 trillion $ 161.26 million
Mar 14, 3 PM $ 827.05
+2.18%
$ 1.12 trillion $ 154.35 million
Mar 14, 2 PM $ 808.29
+14.49%
$ 1.1 trillion $ 151.17 million
Mar 14, 1 PM $ 707.45
+0.75%
$ 960.65 billion $ 75.32 million
Mar 14, 12 PM $ 702.97
-0.86%
$ 954.56 billion $ 35.33 million
Mar 14, 9 AM $ 701.43
-0.22%
$ 952.48 billion $ 35.11 million
Mar 14, 8 AM $ 701.5
-0.33%
$ 952.57 billion $ 32.81 million
Mar 14, 7 AM $ 703.29
-0.85%
$ 955 billion $ 32.79 million
Mar 14, 5 AM $ 696.54
+0.36%
$ 945.83 billion $ 27.65 million
Mar 14, 4 AM $ 691.69
+0.00%
$ 939.25 billion $ 25.38 million
Mar 14, 3 AM $ 689.08
-1.56%
$ 935.7 billion $ 24.47 million
Mar 14, 2 AM $ 694.29
+4.04%
$ 942.77 billion $ 75.48 million
Mar 14, 1 AM $ 667.33
+0.00%
$ 906.17 billion $ 48.05 million
Mar 13, 9 PM $ 670.56
+0.00%
$ 910.56 billion $ 73.31 million
Mar 13, 5 PM $ 663
+0.00%
$ 900.3 billion $ 73.23 million
Mar 13, 2 PM $ 665.48
-0.05%
$ 903.65 billion $ 71.5 million
Mar 13, 1 PM $ 670.85
+3.30%
$ 910.95 billion $ 69.97 million
Mar 13, 12 PM $ 652.19
+4.22%
$ 885.61 billion $ 54.13 million
Mar 13, 6 AM $ 621.7
+0.30%
$ 844.21 billion $ 17.2 million
Mar 13, 4 AM $ 618.23
+8.93%
$ 839.5 billion $ 335,562
Mar 13, 12 AM $ 567.22
+0.00%
$ 770.23 billion $ 7.89 million
Mar 12, 4 PM $ 571.12
+0.00%
$ 775.53 billion $ 7.61 million
Mar 12, 3 PM $ 570.46
-0.84%
$ 774.62 billion $ 6.8 million
Mar 12, 2 PM $ 570.45
+0.00%
$ 774.61 billion $ 5.87 million