Q-GOLD Historical Data

Q-GOLD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.00462
-0.16%
$ 6.27 million $ 171
Jul 14, 10 AM $ 0.00459
+0.55%
$ 6.24 million $ 150
Jul 14, 9 AM $ 0.00456
-0.73%
$ 6.19 million $ 157
Jul 14, 8 AM $ 0.00458
+3.05%
$ 6.23 million $ 146
Jul 14, 7 AM $ 0.00439
+0.00%
$ 5.96 million $ 69
Jul 14, 6 AM $ 0.00458
+0.00%
$ 6.22 million $ 159
Jul 14, 5 AM $ 0.00458
-0.61%
$ 6.21 million $ 172
Jul 14, 4 AM $ 0.00461
+1.13%
$ 6.26 million $ 363
Jul 14, 3 AM $ 0.00458
+0.06%
$ 6.21 million $ 347
Jul 14, 1 AM $ 0.00461
+0.86%
$ 6.26 million $ 406
Jul 14, 12 AM $ 0.00459
+0.53%
$ 6.23 million $ 397
Jul 13, 11 PM $ 0.00459
-0.90%
$ 6.23 million $ 396
Jul 13, 8 PM $ 0.00462
+0.19%
$ 6.27 million $ 402
Jul 13, 3 PM $ 0.00459
+0.41%
$ 6.23 million $ 404
Jul 13, 2 PM $ 0.00456
-1.26%
$ 6.19 million $ 397
Jul 13, 1 PM $ 0.00461
+0.75%
$ 6.26 million $ 402
Jul 13, 12 PM $ 0.00456
+0.00%
$ 6.2 million $ 391
Jul 13, 11 AM $ 0.00457
-1.19%
$ 6.21 million $ 392
Jul 13, 10 AM $ 0.00461
-0.18%
$ 6.26 million $ 389
Jul 13, 9 AM $ 0.00461
+0.16%
$ 6.26 million $ 378
Jul 13, 8 AM $ 0.0046
-0.38%
$ 6.24 million $ 395
Jul 13, 6 AM $ 0.00458
+1.68%
$ 6.22 million $ 446
Jul 13, 5 AM $ 0.00453
-0.53%
$ 6.15 million $ 428
Jul 13, 4 AM $ 0.00454
-6.64%
$ 6.17 million $ 405
Jul 13, 3 AM $ 0.00488
+0.26%
$ 6.62 million $ 248
Jul 13, 2 AM $ 0.00488
+0.06%
$ 6.63 million $ 223
Jul 13, 1 AM $ 0.00488
+1.88%
$ 6.63 million $ 223
Jul 13, 12 AM $ 0.00482
-2.26%
$ 6.54 million $ 220
Jul 12, 10 PM $ 0.00491
+0.76%
$ 6.67 million $ 236
Jul 12, 3 PM $ 0.00655
-2.10%
$ 8.9 million $ 177
Jul 12, 2 PM $ 0.00667
-1.81%
$ 9.06 million $ 171
Jul 12, 12 PM $ 0.00723
+2.97%
$ 9.81 million $ 223
Jul 12, 11 AM $ 0.00738
-18.87%
$ 10.02 million $ 223
Jul 12, 9 AM $ 0.00898
+81.20%
$ 12.2 million $ 303
Jul 12, 8 AM $ 0.00497
-0.41%
$ 6.75 million $ 325
Jul 12, 7 AM $ 0.00501
+2.08%
$ 6.81 million $ 315
Jul 12, 5 AM $ 0.00493
-3.57%
$ 6.7 million $ 285
Jul 12, 4 AM $ 0.00776
-12.41%
$ 10.54 million $ 220
Jul 12, 2 AM $ 0.00939
+92.49%
$ 12.74 million $ 241
Jul 12, 1 AM $ 0.0049
-0.55%
$ 6.65 million $ 225
Jul 12, 12 AM $ 0.00489
-0.51%
$ 6.63 million $ 219
Jul 11, 11 PM $ 0.00491
+0.29%
$ 6.67 million $ 215
Jul 11, 6 PM $ 0.0049
-0.04%
$ 6.66 million $ 222
Jul 11, 4 PM $ 0.00493
+0.73%
$ 6.7 million $ 217
Jul 11, 2 PM $ 0.00492
+0.79%
$ 6.68 million $ 209
Jul 11, 1 PM $ 0.0049
+0.24%
$ 6.66 million $ 193
Jul 11, 12 PM $ 0.00491
-0.22%
$ 6.66 million $ 167
Jul 11, 11 AM $ 0.0049
+0.35%
$ 6.66 million $ 149
Jul 11, 9 AM $ 0.00486
-0.74%
$ 6.6 million $ 185
Jul 11, 8 AM $ 0.0048
-1.03%
$ 6.52 million $ 248