Q-GOLD Historical Data

Q-GOLD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.00483
-1.22%
$ 6.56 million $ 249
Jul 11, 5 AM $ 0.00491
-0.23%
$ 6.67 million $ 257
Jul 11, 4 AM $ 0.00488
+0.33%
$ 6.63 million $ 305
Jul 11, 3 AM $ 0.00489
+0.45%
$ 6.63 million $ 310
Jul 11, 1 AM $ 0.00489
+0.34%
$ 6.64 million $ 334
Jul 10, 11 PM $ 0.0049
+0.26%
$ -- $ 564
Jul 10, 10 PM $ 0.00486
-0.25%
$ 6.59 million $ 554
Jul 10, 8 PM $ 0.00491
-0.11%
$ 6.67 million $ 515
Jul 10, 3 PM $ 0.00487
-1.19%
$ 6.61 million $ 556
Jul 10, 2 PM $ 0.00494
+0.98%
$ 6.71 million $ 559
Jul 10, 1 PM $ 0.00489
+0.23%
$ 6.64 million $ 584
Jul 10, 12 PM $ 0.00486
+1.42%
$ 6.6 million $ 598
Jul 10, 11 AM $ 0.0048
+0.92%
$ 6.52 million $ 583
Jul 10, 10 AM $ 0.00474
-1.94%
$ 6.44 million $ 570
Jul 10, 9 AM $ 0.00481
+0.81%
$ 6.54 million $ 540
Jul 10, 8 AM $ 0.00482
+0.47%
$ 6.54 million $ 482
Jul 10, 7 AM $ 0.00478
-1.58%
$ 6.49 million $ 481
Jul 10, 6 AM $ 0.00478
-3.52%
$ 6.5 million $ 468
Jul 10, 4 AM $ 0.00496
+0.24%
$ 6.73 million $ 493
Jul 10, 3 AM $ 0.00493
+1.12%
$ 6.69 million $ 504
Jul 10, 2 AM $ 0.0049
+0.66%
$ 6.65 million $ 481
Jul 10, 1 AM $ 0.00482
-12.00%
$ 6.55 million $ 267
Jul 10, 12 AM $ 0.00554
-1.05%
$ 7.52 million $ 232
Jul 9, 10 PM $ 0.00554
+0.95%
$ 7.52 million $ 256
Jul 9, 9 PM $ 0.00545
-1.46%
$ 7.4 million $ 244
Jul 9, 2 PM $ 0.00543
-1.01%
$ 7.38 million $ 272
Jul 9, 1 PM $ 0.00547
-0.89%
$ 7.43 million $ 277
Jul 9, 12 PM $ 0.00551
-0.19%
$ 7.48 million $ 242
Jul 9, 11 AM $ 0.0055
+0.54%
$ 7.47 million $ 370
Jul 9, 10 AM $ 0.00546
+0.85%
$ 7.42 million $ 361
Jul 9, 9 AM $ 0.00544
-2.68%
$ 7.39 million $ 356
Jul 9, 8 AM $ 0.00557
-0.58%
$ 7.57 million $ 361
Jul 9, 7 AM $ 0.00558
-1.84%
$ 7.58 million $ 373
Jul 9, 5 AM $ 0.00558
+0.52%
$ 7.58 million $ 428
Jul 9, 4 AM $ 0.0053
-3.65%
$ 7.2 million $ 378
Jul 9, 3 AM $ 0.00554
+7.48%
$ 7.52 million $ 386
Jul 9, 1 AM $ 0.0056
-0.31%
$ 7.61 million $ 360
Jul 9, 12 AM $ 0.00561
+0.06%
$ 7.62 million $ 377
Jul 8, 11 PM $ 0.00559
+4.06%
$ 7.59 million $ 394
Jul 8, 10 PM $ 0.00545
+0.37%
$ 7.4 million $ 379
Jul 8, 5 PM $ 0.00544
+0.73%
$ 7.39 million $ 398
Jul 8, 2 PM $ 0.00543
-0.45%
$ 7.38 million $ 486
Jul 8, 12 PM $ 0.00545
+9.79%
$ 7.39 million $ 470
Jul 8, 11 AM $ 0.00498
+0.45%
$ 6.76 million $ 294
Jul 8, 9 AM $ 0.00499
-0.84%
$ 6.78 million $ 318
Jul 8, 8 AM $ 0.00503
+0.16%
$ 6.83 million $ 390
Jul 8, 7 AM $ 0.00501
+0.36%
$ 6.81 million $ 398
Jul 8, 6 AM $ 0.00494
+0.35%
$ 6.71 million $ 445
Jul 8, 5 AM $ 0.00495
-0.77%
$ 6.72 million $ 429
Jul 8, 4 AM $ 0.00501
+2.04%
$ 6.81 million $ 428