Q-GOLD Historical Data

Q-GOLD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 570.45
+0.00%
$ 774.61 billion $ 5.87 million
Mar 12, 1 PM $ 569.19
+0.74%
$ 772.91 billion $ 5.52 million
Mar 12, 12 PM $ 567.87
+0.00%
$ 771.11 billion $ 1.4 million
Mar 12, 7 AM $ 568.66
+0.00%
$ 772.18 billion $ 1.27 million
Mar 12, 5 AM $ 565.97
+0.00%
$ 768.54 billion $ 491,684
Mar 11, 11 PM $ 567.87
+0.00%
$ 771.11 billion $ 80.84 million
Mar 11, 7 PM $ 562.81
+0.08%
$ 764.24 billion $ 79.73 million
Mar 11, 5 PM $ 561.12
+0.04%
$ 761.94 billion $ 77.48 million
Mar 11, 4 PM $ 561.03
+0.18%
$ 761.83 billion $ 76.5 million
Mar 11, 2 PM $ 561.2
-0.48%
$ 762.06 billion $ 72.13 million
Mar 11, 1 PM $ 562.22
+3.76%
$ 763.44 billion $ 70.9 million
Mar 11, 8 AM $ 600.29
+0.33%
$ 815.13 billion $ 20.68 million
Mar 11, 7 AM $ 601.96
+0.04%
$ 817.4 billion $ 20.26 million
Mar 11, 5 AM $ 596.8
-0.10%
$ 810.4 billion $ 19.47 million
Mar 11, 4 AM $ 595.66
-0.26%
$ 808.85 billion $ 18.56 million
Mar 11, 3 AM $ 598.21
+1.11%
$ 812.32 billion $ 17.6 million
Mar 11, 2 AM $ 593.67
+0.00%
$ 806.14 billion $ 64.33 million
Mar 11, 1 AM $ 591.42
+0.00%
$ 803.09 billion $ 62.99 million
Mar 11, 12 AM $ 595.79
+0.00%
$ 809.02 billion $ 36.58 million
Mar 10, 4 PM $ 593.36
+0.95%
$ 805.72 billion $ 58.32 million
Mar 10, 3 PM $ 585.65
-0.45%
$ 795.25 billion $ 51.63 million
Mar 10, 2 PM $ 587.9
+0.00%
$ 798.3 billion $ 18.85 million
Mar 10, 1 PM $ 592.55
+0.00%
$ 804.63 billion $ 16.81 million
Mar 10, 11 AM $ 584.7
+0.00%
$ 793.96 billion $ 16 million
Mar 10, 8 AM $ 583.61
-0.59%
$ 792.48 billion $ 15.29 million
Mar 10, 6 AM $ 588.62
-0.68%
$ 799.29 billion $ 32.74 million
Mar 10, 4 AM $ 584.88
-2.27%
$ 794.21 billion $ 27.3 million
Mar 10, 1 AM $ 596.02
+3.11%
$ 809.34 billion $ 62.91 million
Mar 10, 12 AM $ 580.15
+4.12%
$ 787.79 billion $ 53.75 million
Mar 9, 10 PM $ 555.59
+0.41%
$ 754.43 billion $ 38.28 million
Mar 9, 7 PM $ 553.3
+0.00%
$ 751.32 billion $ 33.44 million
Mar 9, 4 PM $ 539.24
-2.71%
$ 732.24 billion $ 33.44 million
Mar 9, 3 PM $ 533.6
-0.64%
$ 724.57 billion $ 32.9 million
Mar 9, 2 PM $ 543.14
+2.31%
$ 737.53 billion $ 29.3 million
Mar 9, 1 PM $ 536.14
+1.77%
$ 728.03 billion $ 19.9 million
Mar 9, 12 PM $ 568.71
+3.12%
$ 772.25 billion $ 13.68 million
Mar 9, 11 AM $ 561.43
+2.03%
$ 762.37 billion $ 3.91 million
Mar 9, 7 AM $ 552.2
-0.09%
$ 749.83 billion $ 116.17 million
Mar 9, 6 AM $ 551.76
-0.03%
$ 749.23 billion $ 116.17 million
Mar 9, 5 AM $ 541.15
-2.05%
$ 734.83 billion $ 115.62 million
Mar 9, 4 AM $ 541.07
-3.17%
$ 734.72 billion $ 112.97 million
Mar 9, 3 AM $ 541.33
+0.00%
$ 735.07 billion $ 101.18 million
Mar 9, 2 AM $ 543.45
-0.20%
$ 737.95 billion $ 100.43 million
Mar 9, 1 AM $ 539.01
+3.61%
$ 731.92 billion $ 97.97 million
Mar 9, 12 AM $ 534.48
+0.00%
$ 725.78 billion $ 83.24 million
Mar 8, 11 PM $ 558.41
+0.00%
$ 758.27 billion $ 82.94 million
Mar 8, 10 PM $ 537.03
+2.48%
$ 729.23 billion $ 83.42 million
Mar 8, 9 PM $ 523.36
+0.00%
$ 710.67 billion $ 76.21 million
Mar 8, 4 PM $ 528.06
+4.67%
$ 717.05 billion $ 76.4 million
Mar 8, 3 PM $ 524.02
+0.00%
$ 711.57 billion $ 50.83 million