Q-GOLD Historical Data

Q-GOLD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 524.02
+0.00%
$ 711.57 billion $ 50.83 million
Mar 8, 2 PM $ 554.73
+0.00%
$ 753.27 billion $ 50.37 million
Mar 8, 1 PM $ 529.74
-0.98%
$ 719.34 billion $ 50.37 million
Mar 8, 12 PM $ 527.65
+0.04%
$ 716.5 billion $ 49.45 million
Mar 8, 10 AM $ 532.92
+0.26%
$ 723.65 billion $ 47.89 million
Mar 8, 9 AM $ 530.32
-0.26%
$ 720.13 billion $ 43.52 million
Mar 8, 8 AM $ 532.06
-0.31%
$ 722.48 billion $ 41.12 million
Mar 8, 7 AM $ 531.31
-0.80%
$ 721.47 billion $ 37.29 million
Mar 8, 4 AM $ 528.5
-0.92%
$ 717.65 billion $ 27.21 million
Mar 8, 3 AM $ 538.81
-0.21%
$ 731.65 billion $ 48.07 million
Mar 8, 2 AM $ 538.59
+2.55%
$ 731.35 billion $ 141.38 million
Mar 8, 1 AM $ 521.67
-1.53%
$ 708.38 billion $ 138 million
Mar 7, 2 PM $ 720.58
+0.18%
$ 978.47 billion $ 43.9 million
Mar 7, 1 PM $ 718.43
+36.59%
$ 975.55 billion $ 35.41 million
Mar 7, 10 AM $ 720.91
+37.07%
$ 978.93 billion $ 22.39 million
Mar 7, 8 AM $ 722.03
+43.85%
$ 980.44 billion $ 24.74 million
Mar 7, 6 AM $ 526.63
+27.96M%
$ 715.11 billion $ 56,529
Mar 6, 3 PM $ 0.00185
+0.00%
$ 2.52 million $ 198
Mar 6, 2 PM $ 0.00187
-0.11%
$ 2.55 million $ 194
Mar 6, 1 PM $ 0.00191
+1.63%
$ 2.6 million $ 186
Mar 6, 12 PM $ 0.00195
-0.16%
$ 2.64 million $ 183
Mar 6, 10 AM $ 0.00196
+0.00%
$ 2.66 million $ 181
Mar 6, 9 AM $ 0.00195
+2.35%
$ 2.65 million $ 180
Mar 6, 8 AM $ 0.00187
-0.29%
$ 2.54 million $ 138
Mar 6, 7 AM $ 0.00188
-1.51%
$ 2.55 million $ 121
Mar 6, 6 AM $ 0.00191
+0.00%
$ 2.59 million $ 141
Mar 5, 11 PM $ 712.96
+37.61M%
$ 968.13 billion $ 12.39 million
Mar 5, 4 PM $ 722.7
+36.03%
$ 981.35 billion $ 12.14 million
Mar 5, 3 PM $ 516.12
+0.00%
$ 700.85 billion $ 6.75 million
Mar 5, 2 PM $ 516.15
-6.81%
$ 700.88 billion $ 6.75 million
Mar 5, 12 PM $ 515.99
-0.11%
$ 700.67 billion $ 45,611
Mar 5, 11 AM $ 516.5
+0.66%
$ 701.35 billion $ 45,580
Mar 5, 10 AM $ 513.35
-1.47%
$ 697.08 billion $ 44,776
Mar 5, 7 AM $ 509.29
+20.70M%
$ 691.57 billion $ 71
Mar 5, 6 AM $ 521.76
+20.87M%
$ 708.5 billion $ 815
Mar 4, 7 PM $ 513.69
+0.00%
$ 697.54 billion $ 205.09 million
Mar 4, 8 AM $ 945
-0.09%
$ 1.28 trillion $ 317.08 million
Mar 4, 7 AM $ 938.54
-0.65%
$ 1.27 trillion $ 310.1 million
Mar 4, 6 AM $ 931.91
+0.55%
$ 1.27 trillion $ 300.68 million
Mar 4, 5 AM $ 915.96
+0.69%
$ 1.24 trillion $ 236.88 million
Mar 4, 12 AM $ 909.73
+0.00%
$ 1.24 trillion $ 225.58 million
Mar 3, 6 PM $ 871.87
-4.46%
$ 1.18 trillion $ 223.14 million
Mar 3, 5 PM $ 913.02
-6.63%
$ 1.24 trillion $ 207.66 million
Mar 3, 10 AM $ 988.49
+0.98%
$ 1.34 trillion $ 46.88 million
Mar 3, 8 AM $ 963.99
+0.00%
$ 1.31 trillion $ 46.87 million
Mar 3, 7 AM $ 963.99
-2.61%
$ 1.31 trillion $ 46.87 million
Mar 3, 1 AM $ 963.99
-1.94%
$ 1.31 trillion $ 42.49 million
Mar 3, 12 AM $ 979.95
-0.67%
$ 1.33 trillion $ 42.49 million
Mar 2, 11 PM $ 970.93
+0.00%
$ 1.32 trillion $ 42.48 million
Mar 2, 10 PM $ 929.79
-0.15%
$ 1.26 trillion $ 42.48 million