Q-GOLD Historical Data

Q-GOLD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.00493
-0.88%
$ 6.7 million $ 432
Jul 8, 2 AM $ 0.00497
-0.53%
$ 6.75 million $ 437
Jul 8, 12 AM $ 0.00501
+0.79%
$ 6.81 million $ 445
Jul 7, 11 PM $ 0.00501
-0.57%
$ 6.8 million $ 409
Jul 7, 9 PM $ 0.00501
-0.36%
$ 6.8 million $ 441
Jul 7, 7 PM $ 0.00498
-0.61%
$ 6.77 million $ 974
Jul 7, 3 PM $ 0.00498
-0.10%
$ 6.77 million $ 968
Jul 7, 2 PM $ 0.00498
-0.35%
$ 6.77 million $ 940
Jul 7, 11 AM $ 0.00499
+0.63%
$ 6.78 million $ 1,017
Jul 7, 10 AM $ 0.00498
+0.16%
$ 6.77 million $ 736
Jul 7, 9 AM $ 0.00496
-0.22%
$ 6.73 million $ 1,016
Jul 7, 8 AM $ 0.00496
-0.36%
$ 6.73 million $ 969
Jul 7, 7 AM $ 0.00499
+0.29%
$ 6.77 million $ 982
Jul 7, 6 AM $ 0.00496
+2.74%
$ 6.73 million $ 976
Jul 7, 5 AM $ 0.00495
-0.77%
$ 6.73 million $ 1,026
Jul 7, 4 AM $ 0.00501
+0.11%
$ 6.8 million $ 1,032
Jul 7, 3 AM $ 0.005
+0.48%
$ 6.79 million $ 1,032
Jul 7, 1 AM $ 0.00498
+0.38%
$ 6.77 million $ 1,039
Jul 7, 12 AM $ 0.00502
+0.09%
$ 6.81 million $ 1,055
Jul 6, 11 PM $ 0.005
-0.60%
$ 6.79 million $ 1,042
Jul 6, 10 PM $ 0.00499
-0.56%
$ 6.77 million $ 993
Jul 6, 9 PM $ 0.00502
-1.64%
$ 6.81 million $ 1,017
Jul 6, 7 PM $ 0.00516
-2.06%
$ 7.01 million $ 1,020
Jul 6, 3 PM $ 0.00532
-0.36%
$ 7.23 million $ 505
Jul 6, 2 PM $ 0.00536
-0.06%
$ 7.28 million $ 485
Jul 6, 1 PM $ 0.00539
-0.26%
$ 7.31 million $ 459
Jul 6, 12 PM $ 0.00542
+1.41%
$ 7.35 million $ 414
Jul 6, 11 AM $ 0.00537
+0.24%
$ 7.29 million $ 337
Jul 6, 10 AM $ 0.00536
+0.06%
$ 7.28 million $ 455
Jul 6, 9 AM $ 0.00538
-0.45%
$ 7.3 million $ 426
Jul 6, 8 AM $ 0.00537
+0.13%
$ 7.29 million $ 500
Jul 6, 7 AM $ 0.00535
-0.80%
$ 7.27 million $ 470
Jul 6, 6 AM $ 0.00541
+0.01%
$ 7.35 million $ 469
Jul 6, 5 AM $ 0.00538
+4.81%
$ 7.31 million $ 469
Jul 6, 4 AM $ 0.00516
+1.05%
$ 7.01 million $ 429
Jul 6, 3 AM $ 0.0051
-0.30%
$ 6.92 million $ 426
Jul 6, 2 AM $ 0.00509
+0.06%
$ 6.92 million $ 395
Jul 6, 1 AM $ 0.0051
-0.48%
$ 6.92 million $ 363
Jul 6, 12 AM $ 0.00513
+0.50%
$ 6.96 million $ 352
Jul 5, 11 PM $ 0.0051
+0.15%
$ 6.93 million $ 388
Jul 5, 10 PM $ 0.00509
+0.97%
$ 6.92 million $ 378
Jul 5, 2 PM $ 0.00515
+0.40%
$ 6.99 million $ 414
Jul 5, 12 PM $ 0.00513
+0.83%
$ 6.96 million $ 404
Jul 5, 11 AM $ 0.00508
-1.12%
$ 6.9 million $ 402
Jul 5, 10 AM $ 0.00512
-0.40%
$ 6.96 million $ 386
Jul 5, 9 AM $ 0.00515
+1.33%
$ 6.99 million $ 420
Jul 5, 8 AM $ 0.0051
-1.53%
$ 6.92 million $ 334
Jul 5, 7 AM $ 0.00514
-0.43%
$ 6.99 million $ 442
Jul 5, 4 AM $ 0.00513
+1.05%
$ 6.97 million $ 484
Jul 5, 3 AM $ 0.00508
-0.40%
$ 6.9 million $ 479