Q-GOLD Historical Data

Q-GOLD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.00509
-0.49%
$ 6.91 million $ 532
Jul 4, 11 PM $ 0.00512
+0.58%
$ 6.95 million $ 497
Jul 4, 10 PM $ 0.00509
-1.00%
$ 6.91 million $ 454
Jul 4, 9 PM $ 0.00512
+0.55%
$ 6.96 million $ 447
Jul 4, 2 PM $ 0.00512
-0.60%
$ 6.95 million $ 475
Jul 4, 12 PM $ 0.00512
+0.16%
$ 6.95 million $ 473
Jul 4, 11 AM $ 0.00509
+0.12%
$ 6.91 million $ 471
Jul 4, 10 AM $ 0.00509
+0.19%
$ 6.91 million $ 462
Jul 4, 9 AM $ 0.00513
+0.10%
$ 6.97 million $ 358
Jul 4, 8 AM $ 0.00508
-0.64%
$ 6.89 million $ 356
Jul 4, 7 AM $ 0.00511
+0.02%
$ 6.93 million $ 318
Jul 4, 5 AM $ 0.00506
-0.40%
$ 6.87 million $ 215
Jul 4, 4 AM $ 0.00511
+0.66%
$ 6.94 million $ 295
Jul 4, 3 AM $ 0.00507
-0.47%
$ 6.88 million $ 286
Jul 4, 2 AM $ 0.00513
+0.76%
$ 6.96 million $ 242
Jul 4, 1 AM $ 0.00508
-1.14%
$ 6.9 million $ 236
Jul 3, 10 PM $ 0.00509
+0.25%
$ 6.91 million $ 124
Jul 3, 2 PM $ 0.00511
+0.09%
$ 6.93 million $ 267
Jul 3, 12 PM $ 0.00511
+1.24%
$ 6.94 million $ 290
Jul 3, 10 AM $ 0.00508
+0.00%
$ -- $ 288
Jul 3, 9 AM $ 0.00506
+0.00%
$ 6.88 million $ 290
Jul 3, 7 AM $ 0.00512
-1.31%
$ 6.96 million $ 293
Jul 3, 6 AM $ 0.00519
+1.12%
$ 7.05 million $ 259
Jul 3, 4 AM $ 0.00516
+0.98%
$ 7.01 million $ 237
Jul 3, 3 AM $ 0.00509
+0.00%
$ 6.91 million $ 182
Jul 3, 2 AM $ 0.00515
+0.00%
$ 7 million $ 200
Jul 3, 1 AM $ 0.00512
+0.11%
$ 6.95 million $ 202
Jul 3, 12 AM $ 0.00511
+0.15%
$ 6.94 million $ 196
Jul 2, 9 PM $ 0.00512
+1.06%
$ 6.96 million $ 218
Jul 2, 3 PM $ 0.00507
+0.77%
$ 6.88 million $ 212
Jul 2, 2 PM $ 0.00512
-0.56%
$ 6.96 million $ 205
Jul 2, 1 PM $ 0.00514
+0.00%
$ 6.98 million $ 294
Jul 2, 11 AM $ 0.00513
-0.32%
$ 6.97 million $ 474
Jul 2, 10 AM $ 0.00513
+0.00%
$ 6.97 million $ 485
Jul 2, 8 AM $ 0.00512
+0.00%
$ 6.95 million $ 497
Jul 2, 7 AM $ 0.00512
+0.60%
$ 6.95 million $ 531
Jul 2, 6 AM $ 0.00508
+0.96%
$ 6.9 million $ 548
Jul 2, 5 AM $ 0.00514
+0.00%
$ 6.98 million $ 542
Jul 2, 4 AM $ 0.00513
+0.25%
$ 6.96 million $ 543
Jul 2, 3 AM $ 0.00512
-1.22%
$ 6.95 million $ 540
Jul 2, 2 AM $ 0.00518
+1.64%
$ 7.03 million $ 548
Jul 1, 11 PM $ 0.0051
-0.85%
$ 6.92 million $ 566
Jul 1, 10 PM $ 0.0051
+0.25%
$ 6.93 million $ 553
Jul 1, 9 PM $ 0.00509
+0.00%
$ 6.91 million $ 476
Jul 1, 7 PM $ 0.00506
-0.35%
$ 6.88 million $ 554
Jul 1, 5 PM $ 0.00508
+0.00%
$ 6.9 million $ 563
Jul 1, 4 PM $ 0.00509
-0.39%
$ 6.9 million $ 578
Jul 1, 3 PM $ 0.00512
+0.48%
$ 6.95 million $ 583
Jul 1, 2 PM $ 0.00513
-1.17%
$ 6.97 million $ 637
Jul 1, 1 PM $ 0.00522
-2.46%
$ 7.09 million $ 595