Q-GOLD Historical Data

Q-GOLD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 909.77
-5.12%
$ 1.24 trillion $ 38.37 million
Mar 2, 8 PM $ 911.21
-3.75%
$ 1.24 trillion $ 35.7 million
Mar 2, 4 PM $ 930.09
+1.72%
$ 1.26 trillion $ 34.78 million
Mar 2, 3 PM $ 934.54
+0.00%
$ 1.27 trillion $ 14.41 million
Mar 2, 2 PM $ 978.36
+0.33%
$ 1.33 trillion $ 12.14 million
Mar 2, 1 PM $ 935.57
+0.00%
$ 1.27 trillion $ 12.14 million
Mar 2, 12 PM $ 934.36
-4.60%
$ 1.27 trillion $ 7.11 million
Mar 2, 9 AM $ 974.47
+3.58%
$ 1.32 trillion $ 7.11 million
Mar 2, 8 AM $ 935.97
+0.00%
$ 1.27 trillion $ 12.82 million
Mar 2, 6 AM $ 974.25
-0.06%
$ 1.32 trillion $ 12.85 million
Mar 2, 5 AM $ 974.74
+5.44%
$ 1.32 trillion $ 9.77 million
Mar 2, 4 AM $ 968.23
+0.00%
$ 1.31 trillion $ 127.59 million
Mar 2, 3 AM $ 983.44
+1.02%
$ 1.34 trillion $ 127.58 million
Mar 2, 2 AM $ 973.57
+9.03%
$ 1.32 trillion $ 127.84 million
Mar 2, 12 AM $ 975.42
+0.86%
$ 1.32 trillion $ 119 million
Mar 1, 11 PM $ 967.06
+0.89%
$ 1.31 trillion $ 118.99 million
Mar 1, 10 PM $ 968.49
-1.46%
$ 1.32 trillion $ 114.47 million
Mar 1, 2 PM $ 905.16
+0.00%
$ 1.23 trillion $ 105.81 million
Mar 1, 1 PM $ 905.58
+0.02%
$ 1.23 trillion $ 105.6 million
Mar 1, 12 PM $ 904.02
-0.02%
$ 1.23 trillion $ 105.37 million
Mar 1, 11 AM $ 905.1
-7.83%
$ 1.23 trillion $ 103.1 million
Mar 1, 9 AM $ 992.21
-0.39%
$ 1.35 trillion $ 100.12 million
Mar 1, 8 AM $ 905.21
+0.00%
$ 1.23 trillion $ 100.11 million
Mar 1, 7 AM $ 905.17
-0.14%
$ 1.23 trillion $ 100.11 million
Mar 1, 6 AM $ 906.49
+0.00%
$ 1.23 trillion $ 97.88 million
Mar 1, 5 AM $ 968.94
+0.00%
$ 1.32 trillion $ 97.87 million
Mar 1, 4 AM $ 968.93
+1.02%
$ 1.32 trillion $ 103.25 million
Mar 1, 3 AM $ 983.19
+0.00%
$ 1.34 trillion $ 96.87 million
Mar 1, 1 AM $ 966.95
+0.00%
$ 1.31 trillion $ 95.22 million
Mar 1, 12 AM $ 983.94
+0.00%
$ 1.34 trillion $ 95.21 million
Feb 28, 10 PM $ 966.99
+0.00%
$ 1.31 trillion $ 167,392
Feb 28, 4 PM $ 0.00159
+1.02%
$ 2.16 million $ 306
Feb 28, 1 PM $ 0.0016
+0.96%
$ 2.17 million $ 293
Feb 28, 11 AM $ 0.0016
-0.09%
$ 2.17 million $ 283
Feb 28, 9 AM $ 0.0016
+1.46%
$ 2.17 million $ 422
Feb 28, 8 AM $ 0.00161
-3.51%
$ 2.19 million $ 417
Feb 27, 6 PM $ 999.1
+0.00%
$ 1.36 trillion $ 124.85 million
Feb 27, 5 PM $ 972.36
+0.00%
$ 1.32 trillion $ 124.48 million
Feb 27, 1 PM $ 972.24
-0.28%
$ 1.32 trillion $ 448,467
Feb 27, 4 AM $ 954.94
+0.63%
$ 1.3 trillion $ 437,080
Feb 26, 9 AM $ 824.63
-20.71%
$ 1.12 trillion $ 61.72 million
Feb 26, 8 AM $ 818.16
-1.58%
$ 1.11 trillion $ 36.12 million
Feb 26, 7 AM $ 831.37
+1.45%
$ 1.13 trillion $ 35.25 million
Feb 26, 6 AM $ 826.07
-0.01%
$ 1.12 trillion $ 18.71 million
Feb 26, 4 AM $ 827.65
+0.00%
$ 1.12 trillion $ 10.44 million
Feb 26, 2 AM $ 824.46
-0.56%
$ 1.12 trillion $ 54.3 million
Feb 26, 1 AM $ 829.24
+0.00%
$ 1.13 trillion $ 51.87 million
Feb 26, 12 AM $ 826.03
-0.36%
$ 1.12 trillion $ 44.99 million
Feb 25, 11 PM $ 830.15
-7.55%
$ 1.13 trillion $ 39.99 million
Feb 25, 10 PM $ 897.99
+0.10%
$ 1.22 trillion $ 42.23 million