Q-GOLD Historical Data

Q-GOLD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.0053
+4.63%
$ 7.2 million $ 278
Jul 1, 10 AM $ 0.00484
-0.72%
$ 6.57 million $ 462
Jul 1, 9 AM $ 0.00487
-0.89%
$ 6.61 million $ 505
Jul 1, 7 AM $ 0.00484
+0.12%
$ 6.57 million $ 470
Jul 1, 6 AM $ 0.00483
-1.56%
$ 6.56 million $ 448
Jul 1, 5 AM $ 0.0049
-0.35%
$ 6.65 million $ 480
Jul 1, 3 AM $ 0.00488
+0.29%
$ 6.63 million $ 872
Jul 1, 2 AM $ 0.00486
-3.17%
$ 6.59 million $ 859
Jul 1, 12 AM $ 0.00492
+0.15%
$ -- $ 811
Jun 30, 11 PM $ 0.00489
-0.36%
$ 6.64 million $ 803
Jun 30, 10 PM $ 0.00489
+0.39%
$ 6.65 million $ 801
Jun 30, 7 PM $ 0.00483
+0.00%
$ 6.55 million $ 786
Jun 30, 6 PM $ 0.00484
+0.63%
$ 6.57 million $ 788
Jun 30, 5 PM $ 0.00482
-0.81%
$ 6.54 million $ 763
Jun 30, 4 PM $ 0.00489
+0.21%
$ 6.65 million $ 761
Jun 30, 3 PM $ 0.00489
-2.90%
$ 6.64 million $ 747
Jun 30, 2 PM $ 0.0051
+0.30%
$ 6.92 million $ 778
Jun 30, 1 PM $ 0.00513
+0.64%
$ 6.97 million $ 801
Jun 30, 12 PM $ 0.00491
-2.23%
$ 6.67 million $ 697
Jun 30, 11 AM $ 0.00487
+0.00%
$ 6.61 million $ 700
Jun 30, 10 AM $ 0.00489
-2.02%
$ 6.64 million $ 710
Jun 30, 9 AM $ 0.00499
+0.00%
$ 6.78 million $ 710
Jun 30, 7 AM $ 0.00496
+0.00%
$ 6.73 million $ 728
Jun 30, 5 AM $ 0.00491
-7.92%
$ 6.67 million $ 741
Jun 30, 4 AM $ 0.00534
+7.03%
$ 7.25 million $ 695
Jun 30, 3 AM $ 0.00498
+0.00%
$ 6.77 million $ 360
Jun 30, 12 AM $ 0.00494
+1.33%
$ 6.7 million $ 406
Jun 29, 10 PM $ 0.00488
+0.00%
$ 6.62 million $ 419
Jun 29, 9 PM $ 0.00487
+0.03%
$ 6.61 million $ 420
Jun 29, 5 PM $ 0.00486
+0.09%
$ 6.6 million $ 416
Jun 29, 4 PM $ 0.00485
+0.00%
$ 6.58 million $ 409
Jun 29, 3 PM $ 0.00486
-0.36%
$ 6.6 million $ 400
Jun 29, 2 PM $ 0.00483
-1.98%
$ 6.56 million $ 406
Jun 29, 1 PM $ 0.00491
+0.44%
$ 6.67 million $ 353
Jun 29, 12 PM $ 0.00484
+0.15%
$ 6.58 million $ 326
Jun 29, 10 AM $ 0.00489
+0.31%
$ 6.64 million $ 367
Jun 29, 9 AM $ 0.00485
-1.08%
$ 6.58 million $ 478
Jun 29, 7 AM $ 0.00482
-0.70%
$ 6.55 million $ 501
Jun 29, 6 AM $ 0.00485
-0.44%
$ 6.58 million $ 555
Jun 29, 5 AM $ 0.00484
+0.00%
$ 6.57 million $ 558
Jun 29, 4 AM $ 0.00484
-3.21%
$ 6.57 million $ 598
Jun 29, 3 AM $ 0.00489
-0.53%
$ 6.64 million $ 538
Jun 29, 2 AM $ 0.00492
+0.58%
$ 6.68 million $ 523
Jun 29, 1 AM $ 0.0049
-0.81%
$ 6.65 million $ 512
Jun 29, 12 AM $ 0.00493
+1.91%
$ 6.69 million $ 486
Jun 28, 11 PM $ 0.00483
-0.70%
$ 6.56 million $ 427
Jun 28, 10 PM $ 0.00483
-1.09%
$ 6.56 million $ 416
Jun 28, 9 PM $ 0.00488
-0.01%
$ 6.62 million $ 402
Jun 28, 6 PM $ 0.00487
+0.00%
$ 6.61 million $ 440
Jun 28, 4 PM $ 0.00484
+0.00%
$ -- $ 437