Q-GOLD Historical Data

Q-GOLD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 897.09
+0.00%
$ 1.22 trillion $ 40.27 million
Feb 25, 8 PM $ 894.64
-0.01%
$ 1.21 trillion $ 40.27 million
Feb 25, 5 PM $ 898.86
+0.00%
$ 1.22 trillion $ 30.2 million
Feb 25, 4 PM $ 898.75
-0.02%
$ 1.22 trillion $ 30.17 million
Feb 25, 9 AM $ 942
+0.00%
$ 1.28 trillion $ 31.55 million
Feb 25, 5 AM $ 934.37
-1.06%
$ 1.27 trillion $ 31.51 million
Feb 25, 4 AM $ 944.39
-0.97%
$ 1.28 trillion $ 9.6 million
Feb 25, 3 AM $ 954.53
-3.77%
$ 1.3 trillion $ 2.37 million
Feb 25, 1 AM $ 895.46
-5.29%
$ 1.22 trillion $ 185.93 million
Feb 25, 12 AM $ 935.84
-6.31%
$ 1.27 trillion $ 190.05 million
Feb 24, 3 PM $ 253.01
+0.00%
$ 343.56 billion $ 163.76 million
Feb 24, 12 PM $ 252.26
-7.68%
$ 342.54 billion $ 159.19 million
Feb 24, 7 AM $ 123.95
+0.00%
$ 168.31 billion $ 107.44 million
Feb 24, 1 AM $ 706.28
+432.22%
$ 959.06 billion $ 189.63 million
Feb 23, 7 PM $ 130.3
+0.00%
$ 176.94 billion $ 46.03 million
Feb 23, 12 PM $ 117.71
-5.98%
$ 159.84 billion $ 60.98 million
Feb 23, 11 AM $ 121.32
-4.00%
$ 164.75 billion $ 36.68 million
Feb 23, 10 AM $ 125.05
-2.72%
$ 169.8 billion $ 35.99 million
Feb 23, 9 AM $ 133.03
+9.47%
$ 180.64 billion $ 34.76 million
Feb 23, 8 AM $ 131.72
+0.00%
$ 178.86 billion $ 31.82 million
Feb 23, 6 AM $ 128.24
+0.00%
$ 174.13 billion $ 29.41 million
Feb 23, 5 AM $ 123.62
+2.54%
$ 167.86 billion $ 25.23 million
Feb 23, 4 AM $ 123.97
-0.14%
$ 168.33 billion $ 22.38 million
Feb 23, 3 AM $ 122.47
+20.10%
$ 166.3 billion $ 11.33 million
Feb 23, 1 AM $ 109.99
+0.00%
$ 149.35 billion $ 27,795
Feb 22, 5 PM $ 113.97
-0.04%
$ 154.75 billion $ 2.62 million
Feb 22, 4 PM $ 115.22
+0.00%
$ 156.46 billion $ 2.2 million
Feb 22, 3 PM $ 113.96
+0.30%
$ 154.75 billion $ 9.63 million
Feb 22, 11 AM $ 111.47
-3.72%
$ 151.37 billion $ 94.65 million
Feb 22, 10 AM $ 117.29
+1.72%
$ 159.26 billion $ 75.25 million
Feb 22, 9 AM $ 116.36
-8.77%
$ 158.01 billion $ 69.98 million
Feb 22, 8 AM $ 112.72
+0.00%
$ 153.06 billion $ 70.38 million
Feb 22, 5 AM $ 130.2
+0.00%
$ 176.79 billion $ 56.73 million
Feb 22, 4 AM $ 130.45
-0.11%
$ 177.14 billion $ 56.21 million
Feb 22, 2 AM $ 129.19
+1.72%
$ 175.42 billion $ 84 million
Feb 22, 1 AM $ 121.21
-3.12%
$ 164.59 billion $ 77.79 million
Feb 21, 6 PM $ 122.41
-1.29%
$ 166.22 billion $ 72.97 million
Feb 21, 5 PM $ 131.04
+0.00%
$ 177.94 billion $ 72.14 million
Feb 21, 3 PM $ 123
+0.00%
$ 167.02 billion $ 63.15 million
Feb 21, 1 PM $ 128.25
+0.70%
$ 174.15 billion $ 62.48 million
Feb 21, 12 PM $ 142.01
+3.42%
$ 192.83 billion $ 50.3 million
Feb 21, 11 AM $ 137.32
-1.14%
$ 186.47 billion $ 40.93 million
Feb 21, 9 AM $ 135.1
+0.00%
$ 183.46 billion $ 35.33 million
Feb 21, 8 AM $ 135.93
-3.59%
$ 184.58 billion $ 33.09 million
Feb 21, 7 AM $ 140.88
-13.17%
$ 191.3 billion $ 15.15 million
Feb 21, 2 AM $ 160.94
+0.30%
$ 218.54 billion $ 20.1 million
Feb 21, 1 AM $ 162.02
-0.56%
$ 220.01 billion $ 19.04 million
Feb 21, 12 AM $ 160.98
-0.03%
$ 218.6 billion $ 18.99 million
Feb 20, 10 PM $ 162.62
+0.11%
$ 220.82 billion $ 17.63 million
Feb 20, 8 PM $ 163.34
+0.00%
$ 221.8 billion $ 16.37 million