Q-GOLD Historical Data

Q-GOLD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 162.68
-2.78%
$ 220.72 billion $ 16.08 million
Feb 20, 4 PM $ 171.84
+0.00%
$ 233.35 billion $ 7.6 million
Feb 20, 2 PM $ 168.52
-3.27%
$ 228.84 billion $ 910,969
Feb 20, 12 PM $ 176.57
+2.46%
$ 239.77 billion $ 17.67 million
Feb 20, 11 AM $ 172.6
-12.47%
$ 234.38 billion $ 15.48 million
Feb 20, 8 AM $ 193.24
-0.28%
$ 262.4 billion $ 6.88 million
Feb 20, 7 AM $ 194.67
-0.79%
$ 264.34 billion $ 5.02 million
Feb 19, 11 PM $ 196.63
-0.43%
$ 268.15 billion $ 4.66 million
Feb 19, 6 AM $ 194.93
-0.50%
$ 264.69 billion $ 2.84 million
Feb 19, 5 AM $ 191.1
+1.09%
$ 259.5 billion $ 1.86 million
Feb 19, 2 AM $ 188.3
+0.00%
$ 255.69 billion $ 1.87 million
Feb 19, 1 AM $ 189.26
+0.00%
$ 257 billion $ 10,070
Feb 18, 8 AM $ 0.00903
-0.40%
$ 12.27 million $ 42
Feb 18, 7 AM $ 0.0091
+0.66%
$ 12.35 million $ 29
Feb 18, 4 AM $ 0.00906
+0.00%
$ 12.3 million $ 15
Feb 18, 3 AM $ 0.00901
+0.28%
$ 12.23 million $ 12
Feb 18, 12 AM $ 0.00902
-0.17%
$ 12.25 million $ 62
Feb 17, 11 PM $ 0.00908
+0.23%
$ 12.33 million $ 56
Feb 17, 1 PM $ 189.64
-0.03%
$ 257.51 billion $ 4,727
Feb 17, 10 AM $ 186.6
+0.43%
$ 253.38 billion $ 3,892
Feb 17, 1 AM $ 186.73
+0.00%
$ 253.56 billion $ 2.57 million
Feb 16, 11 PM $ 189.95
+0.46%
$ 257.94 billion $ 2.57 million
Feb 16, 4 PM $ 185.8
+0.00%
$ 252.3 billion $ 2.26 million
Feb 16, 3 PM $ 191.29
+0.00%
$ 259.75 billion $ 2.08 million
Feb 16, 2 PM $ 185.01
+0.02%
$ 251.23 billion $ 2.25 million
Feb 16, 12 PM $ 185.6
+0.00%
$ 252.03 billion $ 2.17 million
Feb 16, 11 AM $ 184.24
-0.02%
$ 250.17 billion $ 2.12 million
Feb 16, 10 AM $ 185.3
+0.00%
$ 251.62 billion $ 2.08 million
Feb 16, 9 AM $ 186.31
-0.21%
$ 252.99 billion $ 2.08 million
Feb 16, 8 AM $ 182.81
+0.00%
$ 248.24 billion $ 1.09 million
Feb 16, 6 AM $ 186.97
+0.87%
$ 253.88 billion $ 1.04 million
Feb 16, 5 AM $ 185.8
-1.77%
$ 252.3 billion $ 1.03 million
Feb 15, 10 PM $ 186.6
+0.34%
$ 253.38 billion $ 8.27 million
Feb 15, 7 PM $ 182.84
+0.03%
$ 248.28 billion $ 8.34 million
Feb 15, 5 PM $ 192.68
+0.00%
$ 261.64 billion $ 8.19 million
Feb 15, 3 PM $ 181.89
-6.34%
$ 252.52 billion $ 7.32 million
Feb 15, 2 PM $ 194.47
+2.39%
$ 264.08 billion $ 2.62 million
Feb 15, 8 AM $ 188.61
-1.40%
$ -- $ 3.38 million
Feb 15, 7 AM $ 190.22
-0.17%
$ 258.29 billion $ 3.27 million
Feb 15, 6 AM $ 187.37
+0.00%
$ 254.44 billion $ 2.92 million
Feb 15, 5 AM $ 187.39
-1.07%
$ 254.46 billion $ 2.7 million
Feb 15, 4 AM $ 189.41
+0.00%
$ 257.21 billion $ 2.86 million
Feb 15, 3 AM $ 190.52
+0.00%
$ 258.71 billion $ 4.24 million
Feb 15, 2 AM $ 190.53
-0.08%
$ 258.72 billion $ 4.25 million
Feb 15, 1 AM $ 187.62
+0.00%
$ 254.77 billion $ 4.05 million
Feb 15, 12 AM $ 189.83
+0.16%
$ 257.78 billion $ 3.41 million
Feb 14, 11 PM $ 187.66
-1.20%
$ 254.82 billion $ 1.97 million
Feb 14, 10 PM $ 186.94
+0.00%
$ 253.85 billion $ 1.74 million
Feb 14, 5 PM $ 186.92
+0.00%
$ 253.82 billion $ 1.72 million
Feb 14, 4 PM $ 188.26
-0.27%
$ 255.63 billion $ 1.5 million