Q-GOLD Historical Data

Q-GOLD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 188.26
-0.27%
$ 255.63 billion $ 1.5 million
Feb 14, 2 PM $ 188.02
-0.97%
$ 255.31 billion $ 1.06 million
Feb 14, 1 PM $ 189.22
-0.07%
$ 256.94 billion $ 619,332
Feb 14, 12 PM $ 191.91
+1.60%
$ 260.59 billion $ 8.96 million
Feb 14, 11 AM $ 189.93
-0.74%
$ 257.9 billion $ 8.54 million
Feb 14, 10 AM $ 188.96
+0.00%
$ 256.59 billion $ 7.87 million
Feb 14, 9 AM $ 189.07
+6.73%
$ 256.32 billion $ 6.46 million
Feb 14, 7 AM $ 191.01
-0.01%
$ 259.37 billion $ 431,931
Feb 14, 12 AM $ 191.24
+0.46%
$ 259.69 billion $ 39.91 million
Feb 13, 11 PM $ 194.15
+0.00%
$ 263.64 billion $ 40.29 million
Feb 13, 9 PM $ 191.78
+0.00%
$ 260.42 billion $ 39.75 million
Feb 13, 7 PM $ 194.14
+0.00%
$ 263.62 billion $ 40.65 million
Feb 13, 3 PM $ 189.97
+1.60%
$ 257.95 billion $ 39.78 million
Feb 13, 12 PM $ 195.14
-0.84%
$ 264.98 billion $ 35.06 million
Feb 13, 11 AM $ 196.68
-0.61%
$ 267.07 billion $ 31.41 million
Feb 13, 10 AM $ 197.88
-0.23%
$ 268.7 billion $ 31.26 million
Feb 13, 9 AM $ 194.13
-1.25%
$ 263.61 billion $ 31.32 million
Feb 13, 8 AM $ 195.63
-4.12%
$ 265.65 billion $ 27.2 million
Feb 13, 5 AM $ 197.67
+0.28%
$ 268.41 billion $ 24.49 million
Feb 13, 4 AM $ 197.71
+0.15%
$ 268.48 billion $ 24.28 million
Feb 13, 3 AM $ 198.09
-1.49%
$ 268.98 billion $ 23.48 million
Feb 13, 2 AM $ 204.63
+6.03%
$ 277.87 billion $ 27.74 million
Feb 13, 1 AM $ 193.01
-8.26%
$ 262.09 billion $ 25 million
Feb 13, 12 AM $ 215.86
+17.89%
$ 293.12 billion $ 21.72 million
Feb 12, 4 PM $ 188.5
+1.90%
$ 255.96 billion $ 412,912
Feb 12, 1 PM $ 186.33
-0.09%
$ 253.01 billion $ 344,088
Feb 12, 12 PM $ 186.78
+0.13%
$ 253.63 billion $ 287,909
Feb 12, 10 AM $ 186.62
+0.03%
$ 253.41 billion $ 1,252
Feb 12, 2 AM $ 0.0116
+0.33%
$ 15.82 million $ 710
Feb 11, 8 PM $ 0.0113
+2.01%
$ 15.4 million $ 662
Feb 11, 7 PM $ 0.0116
+0.00%
$ 15.75 million $ 607
Feb 11, 4 PM $ 0.0114
+0.00%
$ 15.52 million $ 586
Feb 11, 3 PM $ 0.0114
+1.46%
$ 15.46 million $ 579
Feb 11, 2 PM $ 0.0113
-1.90%
$ 15.37 million $ 434
Feb 11, 1 PM $ 0.0115
-2.28%
$ 15.61 million $ 335
Feb 11, 12 PM $ 0.0118
-1.94%
$ 16.06 million $ 281
Feb 11, 10 AM $ 0.0122
+0.58%
$ 16.59 million $ 185
Feb 11, 9 AM $ 0.012
-0.02%
$ 16.3 million $ 145
Feb 11, 7 AM $ 0.0121
+1.28%
$ 16.41 million $ 137
Feb 11, 5 AM $ 0.0118
-0.97%
$ 16.08 million $ 103
Feb 11, 4 AM $ 0.0122
+0.00%
$ 16.53 million $ 85
Feb 11, 12 AM $ 0.0121
+1.72%
$ 16.42 million $ 68
Feb 10, 9 PM $ 0.012
+0.00%
$ 16.26 million $ 67,716
Feb 10, 3 PM $ 0.0117
+0.00%
$ 15.88 million $ 1,379
Feb 10, 2 PM $ 0.0114
+1.17%
$ 15.54 million $ 1,384
Feb 10, 1 PM $ 0.0114
+1.92%
$ 15.54 million $ 1,286
Feb 10, 12 PM $ 0.0112
-0.55%
$ 15.18 million $ 1,203
Feb 10, 11 AM $ 0.0113
+0.81%
$ 15.37 million $ 1,189
Feb 10, 8 AM $ 0.0111
+0.00%
$ 15.02 million $ 1,037
Feb 9, 4 PM $ 186.39
+0.00%
$ 253.11 billion $ 3.44 million