Q-GOLD Historical Data

Q-GOLD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 185.58
+0.37%
$ 251.99 billion $ 3.34 million
Feb 9, 2 PM $ 185.63
+1.07%
$ 252.07 billion $ 3.25 million
Feb 9, 10 AM $ 183.23
-0.06%
$ 248.81 billion $ 2.44 million
Feb 9, 9 AM $ 183.28
+0.00%
$ 248.88 billion $ 2.26 million
Feb 9, 8 AM $ 195.52
+0.51%
$ 265.49 billion $ 2.26 million
Feb 9, 7 AM $ 183.42
+0.02%
$ 249.07 billion $ 2.2 million
Feb 9, 6 AM $ 183.41
+0.28%
$ 248.38 billion $ 2.2 million
Feb 9, 5 AM $ 182.89
+1.53%
$ 248.35 billion $ 1.77 million
Feb 8, 8 PM $ 202.97
+0.61%
$ 275.61 billion $ 29.18 million
Feb 8, 7 PM $ 204.74
+4.51%
$ 275.45 billion $ 28.18 million
Feb 8, 1 PM $ 206.52
+1.62%
$ 280.43 billion $ 20.38 million
Feb 8, 12 PM $ 204.08
-1.55%
$ 277.12 billion $ 19.86 million
Feb 8, 11 AM $ 208.05
+0.80%
$ 282.51 billion $ 16.28 million
Feb 8, 10 AM $ 205.53
+4.87%
$ 279.09 billion $ 15.45 million
Feb 8, 7 AM $ 205.37
-0.51%
$ 278.87 billion $ 7.26 million
Feb 8, 4 AM $ 205.51
-0.07%
$ 279.06 billion $ 6.56 million
Feb 8, 3 AM $ 205.99
-0.58%
$ 279.72 billion $ 6.5 million
Feb 8, 2 AM $ 208.58
+0.18%
$ 283.23 billion $ 3.36 million
Feb 8, 1 AM $ 206.79
+5.98%
$ 280.34 billion $ 2.61 million
Feb 7, 9 PM $ 203.68
+0.00%
$ 276.58 billion $ 1.82 million
Feb 7, 6 PM $ 203.68
+0.00%
$ 276.58 billion $ 1.76 million
Feb 7, 3 PM $ 207.13
+0.00%
$ 281.26 billion $ 1.57 million
Feb 7, 2 PM $ 208.4
-0.98%
$ 282.99 billion $ 863,575
Feb 7, 12 PM $ 207.13
-0.01%
$ 281.26 billion $ 3.42 million
Feb 7, 11 AM $ 209.77
+0.45%
$ 284.85 billion $ 3.35 million
Feb 7, 10 AM $ 206.97
+2.40%
$ 281.05 billion $ 3.15 million
Feb 7, 9 AM $ 200.28
-1.04%
$ 271.97 billion $ 2.33 million
Feb 7, 8 AM $ 202.78
+1.87%
$ 275.36 billion $ 1.96 million
Feb 7, 7 AM $ 201.08
-0.03%
$ 273.05 billion $ 1.69 million
Feb 7, 6 AM $ 196.81
+0.00%
$ 267.25 billion $ 1.43 million
Feb 7, 5 AM $ 199.54
-0.07%
$ 270.96 billion $ 1.43 million
Feb 6, 4 PM $ 193.82
-0.48%
$ 263.19 billion $ 5.1 million
Feb 6, 3 PM $ 193.84
-2.19%
$ 263.22 billion $ 4.97 million
Feb 6, 1 PM $ 194.43
+0.05%
$ 264.02 billion $ 3.76 million
Feb 6, 12 PM $ 194.32
+0.01%
$ 263.86 billion $ 3.57 million
Feb 6, 11 AM $ 194.34
-0.01%
$ 263.89 billion $ 1.78 million
Feb 6, 10 AM $ 194.36
+0.00%
$ 263.91 billion $ 1.53 million
Feb 6, 8 AM $ 194.35
+0.48%
$ 263.91 billion $ 830,396
Feb 6, 7 AM $ 194.62
-1.84%
$ 264.28 billion $ 829,812
Feb 6, 6 AM $ 195.43
+2.61%
$ 265.37 billion $ 828,478
Feb 6, 5 AM $ 195.53
+0.00%
$ 265.5 billion $ 5.45 million
Feb 6, 4 AM $ 195.53
+0.00%
$ 265.51 billion $ 5.45 million
Feb 6, 3 AM $ 195.5
+1.78%
$ 265.48 billion $ 5.45 million
Feb 6, 2 AM $ 191.16
-2.23%
$ 259.58 billion $ 5.46 million
Feb 6, 1 AM $ 191.02
-1.27%
$ 259.39 billion $ 5.05 million
Feb 6, 12 AM $ 195.4
-0.36%
$ 265.33 billion $ 4.72 million
Feb 5, 9 PM $ 191.13
+0.02%
$ 259.54 billion $ 4.72 million
Feb 5, 8 PM $ 191.07
-0.51%
$ 259.46 billion $ 4.65 million
Feb 5, 7 PM $ 191.21
+0.41%
$ 259.64 billion $ 4.03 million
Feb 5, 6 PM $ 191.29
-1.55%
$ 263.84 billion $ 3.79 million