Q-GOLD Historical Data

Q-GOLD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 244.19
+27.16%
$ 331.59 billion $ 4.63 million
Feb 5, 9 AM $ 245.96
-0.18%
$ 333.99 billion $ 4.26 million
Feb 5, 5 AM $ 244.83
-0.47%
$ 332.45 billion $ 2.97 million
Feb 5, 4 AM $ 244.72
+0.00%
$ 332.31 billion $ 2.42 million
Feb 4, 11 PM $ 245.86
+23.82%
$ 333.85 billion $ 577,386
Feb 4, 9 PM $ 201.47
+4.69%
$ 273.57 billion $ 4,546
Feb 4, 10 AM $ 189.93
+0.22%
$ 257.69 billion $ 674,973
Feb 4, 5 AM $ 190.74
+0.01%
$ 259.01 billion $ 583,054
Feb 4, 4 AM $ 190.76
+0.06%
$ 259.03 billion $ 581,716
Feb 4, 3 AM $ 190.64
+0.00%
$ 258.87 billion $ 6.33 million
Feb 3, 9 PM $ 194.63
+0.00%
$ 264.29 billion $ 6.56 million
Feb 3, 7 PM $ 194.7
+0.00%
$ 264.38 billion $ 6.48 million
Feb 3, 6 PM $ 192.25
+0.53%
$ 261.06 billion $ 6.48 million
Feb 3, 5 PM $ 194.7
+1.66%
$ 264.39 billion $ 6.42 million
Feb 3, 3 PM $ 194.41
+0.01%
$ 264 billion $ 6.2 million
Feb 3, 2 PM $ 194.56
-0.01%
$ 264.19 billion $ 6.17 million
Feb 3, 1 PM $ 194.6
+1.32%
$ 264.24 billion $ 6.17 million
Feb 3, 12 PM $ 190.65
+0.00%
$ 258.89 billion $ 99,829
Feb 3, 11 AM $ 191.18
-0.05%
$ 259.6 billion $ 99,686
Feb 3, 10 AM $ 187.58
+0.00%
$ 254.71 billion $ 98,461
Feb 2, 3 PM $ 192.36
+0.62%
$ 261.2 billion $ 33.99 million
Feb 2, 2 PM $ 190.79
-0.91%
$ 259.08 billion $ 29.97 million
Feb 2, 1 PM $ 191.78
+1.16%
$ 260.42 billion $ 29.1 million
Feb 2, 12 PM $ 191.54
-0.05%
$ 260.1 billion $ 27.43 million
Feb 2, 11 AM $ 193.26
+0.88%
$ 262.43 billion $ 26.39 million
Feb 2, 10 AM $ 191.58
+0.00%
$ 260.15 billion $ 12.9 million
Feb 2, 3 AM $ 0.00854
-0.95%
$ 11.6 million $ 58
Feb 2, 2 AM $ 0.00839
+0.00%
$ 11.39 million $ 604
Feb 2, 1 AM $ 0.00861
+1.23%
$ 11.69 million $ 589
Feb 1, 11 PM $ 0.00866
+0.00%
$ 11.76 million $ 80,032
Feb 1, 4 PM $ 189.23
+0.02%
$ 256.96 billion $ 2.36 million
Feb 1, 3 PM $ 189.14
+0.05%
$ 256.83 billion $ 2.15 million
Feb 1, 2 PM $ 189.09
+0.01%
$ 256.76 billion $ 1.68 million
Feb 1, 1 PM $ 189.11
+0.14%
$ 256.79 billion $ 1.68 million
Feb 1, 12 PM $ 188.79
-0.95%
$ 256.36 billion $ 1.37 million
Feb 1, 11 AM $ 188.21
-0.08%
$ 255.58 billion $ 477,400
Feb 1, 10 AM $ 188.14
+0.00%
$ 255.48 billion $ 475,561
Feb 1, 9 AM $ 189.06
+0.00%
$ 256.73 billion $ 419,381
Feb 1, 7 AM $ 188.15
+0.22%
$ 255.49 billion $ 418,778
Feb 1, 6 AM $ 186.68
+0.00%
$ 253.49 billion $ 329,369
Feb 1, 5 AM $ 187.59
-1.35%
$ 254.73 billion $ 329,269
Feb 1, 3 AM $ 188.26
-0.92%
$ 255.64 billion $ 11.08 million
Feb 1, 2 AM $ 188.25
+0.55%
$ 255.62 billion $ 11.27 million
Feb 1, 1 AM $ 188.14
+0.86%
$ 255.48 billion $ 11.27 million
Feb 1, 12 AM $ 187.12
-2.44%
$ 254.08 billion $ 11.26 million
Jan 31, 11 PM $ 191.81
+0.17%
$ 260.46 billion $ 11.26 million
Jan 31, 10 PM $ 191.54
+3.65M%
$ 260.1 billion $ 11.02 million
Jan 31, 1 PM $ 228.09
+0.01%
$ 309.73 billion $ 12.7 million
Jan 31, 12 PM $ 228.63
-1.92%
$ 310.46 billion $ 12.18 million
Jan 31, 11 AM $ 233.13
+1.57%
$ 316.57 billion $ 10.15 million