Q-GOLD Historical Data

Q-GOLD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.00366
-0.70%
$ 4.97 million $ 368
Jun 8, 12 AM $ 0.00367
+0.85%
$ 4.99 million $ 323
Jun 7, 11 PM $ 0.00364
+1.11%
$ 4.95 million $ 253
Jun 7, 10 PM $ 0.00359
-1.87%
$ 4.88 million $ 243
Jun 7, 9 PM $ 0.00364
-0.19%
$ 4.94 million $ 241
Jun 7, 4 PM $ 0.00367
-0.92%
$ 4.98 million $ 235
Jun 7, 2 PM $ 0.00368
+0.00%
$ -- $ 210
Jun 7, 1 PM $ 0.00372
+0.69%
$ 5.05 million $ 206
Jun 7, 12 PM $ 0.00371
+0.80%
$ 5.03 million $ 249
Jun 7, 10 AM $ 0.00367
-0.54%
$ 4.98 million $ 1,552
Jun 7, 9 AM $ 0.00368
+0.16%
$ 4.99 million $ 1,531
Jun 7, 8 AM $ 0.00368
-0.25%
$ 5 million $ 1,519
Jun 7, 6 AM $ 0.00368
-0.91%
$ 4.99 million $ 1,514
Jun 7, 2 AM $ 0.0036
+0.00%
$ 4.89 million $ 1,538
Jun 6, 11 PM $ 0.00367
+0.00%
$ 4.99 million $ 1,484
Jun 6, 9 PM $ 0.00367
-0.80%
$ 4.98 million $ 790
Jun 6, 3 PM $ 0.00378
+0.73%
$ 5.13 million $ 1,632
Jun 6, 2 PM $ 0.00375
+2.39%
$ 5.09 million $ 1,628
Jun 6, 1 PM $ 0.0037
-0.55%
$ 5.02 million $ 1,583
Jun 6, 12 PM $ 0.00369
+5.89%
$ 5.01 million $ 1,537
Jun 6, 11 AM $ 0.00351
+5.28%
$ 4.77 million $ 1,012
Jun 6, 9 AM $ 0.00333
+0.78%
$ 4.52 million $ 288
Jun 6, 8 AM $ 0.00333
-0.21%
$ 4.53 million $ 395
Jun 6, 6 AM $ 0.00335
+0.78%
$ 4.55 million $ 588
Jun 6, 4 AM $ 0.0033
-4.03%
$ 4.48 million $ 575
Jun 6, 12 AM $ 0.00337
+0.00%
$ 4.58 million $ 678
Jun 5, 11 PM $ 0.00341
+0.57%
$ 4.63 million $ 677
Jun 5, 8 PM $ 0.00335
+0.56%
$ 4.55 million $ 677
Jun 5, 7 PM $ 0.00339
+0.00%
$ 4.61 million $ 673
Jun 5, 6 PM $ 0.0034
-0.04%
$ 4.61 million $ 666
Jun 5, 5 PM $ 0.00337
-0.10%
$ 4.58 million $ 652
Jun 5, 4 PM $ 0.00336
+0.00%
$ 4.57 million $ 649
Jun 5, 2 PM $ 0.00338
-0.32%
$ 4.59 million $ 651
Jun 5, 1 PM $ 0.00344
+0.37%
$ 4.67 million $ 632
Jun 5, 12 PM $ 0.00344
-0.14%
$ 4.67 million $ 611
Jun 5, 11 AM $ 0.00343
-1.84%
$ 4.65 million $ 590
Jun 5, 10 AM $ 0.00346
-0.46%
$ 4.7 million $ 534
Jun 5, 9 AM $ 0.00347
+2.25%
$ 4.71 million $ 505
Jun 5, 8 AM $ 0.00338
-1.48%
$ 4.59 million $ 455
Jun 5, 7 AM $ 0.0034
-0.52%
$ 4.61 million $ 301
Jun 5, 6 AM $ 0.00347
-1.16%
$ 4.71 million $ 244
Jun 5, 3 AM $ 0.00354
-6.51%
$ 4.81 million $ 187
Jun 5, 2 AM $ 0.00378
+0.00%
$ 5.13 million $ 172
Jun 4, 10 PM $ 0.00375
-0.35%
$ 5.1 million $ 132
Jun 4, 3 PM $ 0.00378
+0.00%
$ 5.13 million $ 289
Jun 4, 12 PM $ 0.00378
+0.00%
$ 5.13 million $ 242
Jun 4, 10 AM $ 0.00375
+0.17%
$ 5.1 million $ 247
Jun 4, 9 AM $ 0.00374
+0.00%
$ 5.08 million $ 247
Jun 4, 5 AM $ 0.00377
+1.07%
$ 5.13 million $ 524
Jun 4, 3 AM $ 0.00375
-0.37%
$ 5.09 million $ 562