Q-GOLD Historical Data

Q-GOLD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 229.74
-0.06%
$ 311.96 billion $ 10.18 million
Jan 31, 8 AM $ 230.39
+0.00%
$ 312.85 billion $ 9.16 million
Jan 31, 7 AM $ 230.53
-0.22%
$ 313.03 billion $ 8.67 million
Jan 31, 5 AM $ 230.13
-0.03%
$ 312.49 billion $ 6.01 million
Jan 31, 4 AM $ 182.72
-1.20%
$ 248.11 billion $ 4.53 million
Jan 30, 5 AM $ 0.0106
-0.33%
$ 14.44 million $ 1,321
Jan 30, 4 AM $ 0.0106
+0.82%
$ 14.42 million $ 1,049
Jan 30, 3 AM $ 0.0105
+3.66%
$ 14.23 million $ 629
Jan 30, 2 AM $ 189.62
+1.76M%
$ 257.48 billion $ 2,075
Jan 29, 3 AM $ 182.57
+0.06%
$ 247.91 billion $ 371,711
Jan 29, 2 AM $ 182.38
+0.00%
$ 247.66 billion $ 3.47 million
Jan 28, 10 PM $ 182.23
+0.00%
$ 247.46 billion $ 61,109
Jan 28, 3 PM $ 182.23
+0.00%
$ 247.46 billion $ 3.34 million
Jan 28, 1 PM $ 182.6
-0.10%
$ 247.95 billion $ 3.31 million
Jan 28, 12 PM $ 182.77
+0.29%
$ 248.18 billion $ 2.97 million
Jan 28, 11 AM $ 182.26
-0.95%
$ 247.49 billion $ 2.13 million
Jan 28, 10 AM $ 182.82
+0.00%
$ 248.25 billion $ 1.9 million
Jan 28, 8 AM $ 183.76
+0.00%
$ 249.52 billion $ 1.9 million
Jan 28, 7 AM $ 184.69
+0.00%
$ 250.79 billion $ 1.9 million
Jan 28, 6 AM $ 183.68
+0.00%
$ 249.41 billion $ 14.32 million
Jan 28, 5 AM $ 183.58
+0.00%
$ 249.28 billion $ 14.32 million
Jan 28, 4 AM $ 183.82
+0.00%
$ 249.61 billion $ 14.32 million
Jan 28, 3 AM $ 183.8
+0.08%
$ 249.59 billion $ 14.32 million
Jan 28, 2 AM $ 183.82
+0.12%
$ 249.6 billion $ 14.36 million
Jan 28, 1 AM $ 183.58
-0.01%
$ 249.29 billion $ 13.19 million
Jan 28, 12 AM $ 183.6
+0.00%
$ 249.31 billion $ 12.95 million
Jan 27, 11 PM $ 183.69
+0.15%
$ 249.43 billion $ 12.77 million
Jan 27, 10 PM $ 180.09
-1.89%
$ 244.54 billion $ 274,571
Jan 27, 2 PM $ 225.06
+0.00%
$ -- $ 15.13 million
Jan 27, 1 PM $ 225
-0.24%
$ 305.52 billion $ 15.01 million
Jan 27, 12 PM $ 224.94
-0.01%
$ 305.44 billion $ 13.64 million
Jan 27, 11 AM $ 225.16
-0.87%
$ 305.74 billion $ 13.48 million
Jan 27, 10 AM $ 226.13
+23.37%
$ 307.06 billion $ 12.27 million
Jan 27, 9 AM $ 183.42
+1.09%
$ 249.07 billion $ 8.98 million
Jan 26, 2 PM $ 0.00554
+1.47%
$ 7.52 million $ 465
Jan 26, 1 PM $ 0.00543
-1.64%
$ 7.38 million $ 457
Jan 26, 12 PM $ 0.00547
-1.72%
$ 7.42 million $ 402
Jan 26, 11 AM $ 0.00556
+0.77%
$ 7.54 million $ 390
Jan 26, 10 AM $ 0.00542
-2.40%
$ 7.36 million $ 332
Jan 26, 9 AM $ 0.00534
+2.90%
$ 7.25 million $ 326
Jan 26, 8 AM $ 0.00543
+0.00%
$ 7.38 million $ 174
Jan 26, 7 AM $ 0.00547
+0.24%
$ 7.43 million $ 172
Jan 26, 6 AM $ 0.00544
+0.15%
$ 7.39 million $ 169
Jan 26, 5 AM $ 0.00547
+0.44%
$ 7.43 million $ 150
Jan 26, 4 AM $ 0.00548
-0.17%
$ 7.44 million $ 131
Jan 26, 3 AM $ 0.0055
+0.00%
$ 7.47 million $ 878
Jan 26, 2 AM $ 0.00553
+1.21%
$ 7.51 million $ 869
Jan 26, 1 AM $ 0.00542
-1.15%
$ 7.37 million $ 812
Jan 26, 12 AM $ 0.00549
+0.00%
$ 7.45 million $ 773
Jan 25, 5 PM $ 226.98
-0.60%
$ 308.21 billion $ 11.17 million