Q-GOLD Historical Data

Q-GOLD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.00377
-1.47%
$ 5.12 million $ 562
Jun 4, 1 AM $ 0.00383
+0.45%
$ 5.21 million $ 551
Jun 4, 12 AM $ 0.00385
-0.66%
$ 5.23 million $ 545
Jun 3, 11 PM $ 0.00388
-4.81%
$ 5.27 million $ 454
Jun 3, 10 PM $ 0.00405
+0.41%
$ 5.5 million $ 292
Jun 3, 7 PM $ 0.00408
+0.00%
$ 5.55 million $ 290
Jun 3, 4 PM $ 0.00414
+0.00%
$ 5.63 million $ 354
Jun 3, 12 PM $ 0.00416
+1.20%
$ 5.65 million $ 377
Jun 3, 11 AM $ 0.00412
-0.38%
$ 5.59 million $ 372
Jun 3, 9 AM $ 0.00415
-0.05%
$ 5.64 million $ 452
Jun 3, 8 AM $ 0.00423
+1.77%
$ 5.74 million $ 456
Jun 3, 7 AM $ 0.00417
-0.93%
$ 5.67 million $ 430
Jun 3, 6 AM $ 0.00452
-2.23%
$ 6.13 million $ 232
Jun 3, 5 AM $ 0.00458
+1.76%
$ 6.22 million $ 215
Jun 3, 4 AM $ 0.0045
-0.05%
$ 6.1 million $ 153
Jun 2, 10 PM $ 0.00453
+0.45%
$ 6.16 million $ 159
Jun 2, 3 PM $ 0.00457
-0.83%
$ 6.21 million $ 169
Jun 2, 2 PM $ 0.00459
-1.33%
$ 6.23 million $ 159
Jun 2, 1 PM $ 0.00469
-0.76%
$ 6.38 million $ 148
Jun 2, 12 PM $ 0.00471
-0.15%
$ 6.4 million $ 139
Jun 2, 11 AM $ 0.00472
+5.10%
$ 6.41 million $ 129
Jun 2, 10 AM $ 0.00453
+0.00%
$ 6.15 million $ 42
Jun 2, 1 AM $ 0.00446
-1.62%
$ 6.06 million $ 133
Jun 1, 8 PM $ 0.00453
+0.01%
$ 6.15 million $ 114
Jun 1, 5 PM $ 0.00451
+0.00%
$ 6.13 million $ 110
Jun 1, 11 AM $ 0.0045
+0.00%
$ 6.11 million $ 123
Jun 1, 10 AM $ 0.00449
-0.27%
$ 6.1 million $ 122
Jun 1, 9 AM $ 0.00451
-1.38%
$ 6.12 million $ 118
Jun 1, 8 AM $ 0.00457
+0.00%
$ 6.2 million $ 107
Jun 1, 7 AM $ 0.00467
-0.35%
$ 6.34 million $ 106
Jun 1, 6 AM $ 0.00464
-1.28%
$ 6.3 million $ 78
Jun 1, 2 AM $ 0.00463
+0.75%
$ 6.29 million $ 69
Jun 1, 1 AM $ 0.00461
+0.21%
$ 6.26 million $ 67
May 31, 4 PM $ 0.00469
+0.00%
$ 6.36 million $ 70
May 31, 12 PM $ 0.00465
+0.43%
$ 6.31 million $ 99
May 31, 10 AM $ 0.00465
-0.27%
$ 6.32 million $ 99
May 31, 9 AM $ 0.00467
+0.20%
$ 6.34 million $ 98
May 31, 8 AM $ 0.00476
+0.00%
$ 6.47 million $ 60
May 31, 7 AM $ 0.00476
+0.00%
$ 6.47 million $ 60
May 30, 9 PM $ 0.00475
+0.00%
$ 6.44 million $ 93
May 30, 8 PM $ 0.00474
+0.00%
$ 6.44 million $ 93
May 30, 5 PM $ 0.00474
+1.34%
$ 6.44 million $ 100
May 30, 2 PM $ 0.00466
+0.00%
$ 6.33 million $ 102
May 30, 12 PM $ 0.00463
-1.18%
$ 6.29 million $ 95
May 30, 11 AM $ 0.0047
-0.11%
$ 6.39 million $ 86
May 30, 9 AM $ 0.00474
-1.89%
$ 6.43 million $ 82
May 30, 8 AM $ 0.00479
+0.00%
$ 6.51 million $ 65
May 30, 7 AM $ 0.00479
+0.00%
$ 6.5 million $ 63
May 30, 2 AM $ 0.00486
+0.00%
$ 6.6 million $ 251
May 29, 5 PM $ 0.00486
+0.00%
$ 6.6 million $ 170