Q-GOLD Historical Data

Q-GOLD Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 227.36
-0.89%
$ 308.73 billion $ 10.49 million
Jan 25, 1 PM $ 230.11
-0.42%
$ 312.47 billion $ 7.8 million
Jan 25, 12 PM $ 230.97
-0.68%
$ 313.63 billion $ 7.6 million
Jan 25, 11 AM $ 233.87
+3.66%
$ 317.57 billion $ 4.99 million
Jan 25, 10 AM $ 234
+0.00%
$ 317.74 billion $ 3.49 million
Jan 25, 8 AM $ 232.41
-0.09%
$ 315.6 billion $ 3.04 million
Jan 25, 7 AM $ 233.64
-0.16%
$ 317.26 billion $ 2.81 million
Jan 25, 2 AM $ 189.13
+0.00%
$ 256.83 billion $ 2.32 million
Jan 25, 1 AM $ 188.99
+0.00%
$ 256.63 billion $ 2.31 million
Jan 25, 12 AM $ 189
+0.00%
$ 256.64 billion $ 70,398
Jan 24, 10 PM $ 188.77
+0.00%
$ 256.33 billion $ 250
Jan 24, 2 PM $ 183.37
+0.00%
$ 249 billion $ 1.74 million
Jan 24, 1 PM $ 185.26
-0.01%
$ 251.56 billion $ 1.74 million
Jan 24, 12 PM $ 185.25
-0.26%
$ 251.56 billion $ 1.74 million
Jan 24, 11 AM $ 185.76
-0.15%
$ 252.24 billion $ 1.34 million
Jan 24, 10 AM $ 185.96
-0.52%
$ 252.51 billion $ 566,338
Jan 24, 9 AM $ 185.16
-0.08%
$ 251.43 billion $ 469,849
Jan 24, 4 AM $ 187.47
+0.86%
$ 254.57 billion $ 466,789
Jan 24, 2 AM $ 186.76
-0.70%
$ 253.61 billion $ 144,870
Jan 24, 12 AM $ 182.64
+0.00%
$ 248.01 billion $ 6.46 million
Jan 23, 11 PM $ 183.18
+0.00%
$ 248.74 billion $ 6.46 million
Jan 23, 7 PM $ 194.18
-0.26%
$ 263.68 billion $ 6.26 million
Jan 23, 6 PM $ 194.68
+0.29%
$ 264.36 billion $ 5.81 million
Jan 23, 4 PM $ 194.5
+0.02%
$ 264.11 billion $ 3.78 million
Jan 23, 2 PM $ 193.94
-0.01%
$ 263.36 billion $ 3.69 million
Jan 23, 1 PM $ 193.95
+0.08%
$ 263.36 billion $ 3.5 million
Jan 23, 12 PM $ 193.73
-0.95%
$ 263.07 billion $ 758,173
Jan 23, 11 AM $ 195.69
+0.98%
$ 265.73 billion $ 572,673
Jan 23, 10 AM $ 193.91
+0.98%
$ 263.31 billion $ 148,107
Jan 23, 9 AM $ 191.2
+0.00%
$ 259.63 billion $ 1.22 million
Jan 23, 8 AM $ 192.86
+0.76%
$ 261.88 billion $ 1.22 million
Jan 23, 5 AM $ 195.4
+2.01%
$ 265.34 billion $ 1.2 million
Jan 23, 4 AM $ 191.66
+0.66%
$ 260.25 billion $ 808,453
Jan 23, 1 AM $ 227.33
+17.84%
$ 308.69 billion $ 330,041
Jan 23, 12 AM $ 191.98
+3.66M%
$ 260.7 billion $ 64,485
Jan 22, 2 PM $ 230.3
+19.16%
$ 312.73 billion $ 3.62 million
Jan 22, 12 PM $ 231.6
-0.10%
$ 314.49 billion $ 3.32 million
Jan 22, 11 AM $ 232.08
+0.47%
$ 315.15 billion $ 2.24 million
Jan 22, 9 AM $ 231.86
-1.30%
$ 314.85 billion $ 1.75 million
Jan 22, 3 AM $ 233.1
+0.00%
$ 316.53 billion $ 7.6 million
Jan 22, 2 AM $ 235.16
+0.71%
$ 319.32 billion $ 7.41 million
Jan 21, 10 PM $ 234.89
+0.30%
$ 318.95 billion $ 6.01 million
Jan 21, 9 PM $ 234.07
-0.01%
$ 317.84 billion $ 2.93 million
Jan 21, 4 PM $ 233.71
-0.07%
$ 317.36 billion $ 2.46 million
Jan 21, 10 AM $ 233.87
+0.00%
$ 317.57 billion $ 1.57 million
Jan 21, 9 AM $ 233.22
+0.04%
$ 316.69 billion $ 1.53 million
Jan 21, 8 AM $ 233.93
+0.13%
$ 317.65 billion $ 1.36 million
Jan 21, 4 AM $ 233.63
+0.59%
$ 317.24 billion $ 6.15 million
Jan 21, 3 AM $ 232.26
-1.11%
$ 316.8 billion $ 5.49 million
Jan 21, 2 AM $ 234.68
+0.07%
$ 318.67 billion $ 5.94 million