Q-GOLD Historical Data

Q-GOLD Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 234.68
+0.07%
$ 318.67 billion $ 5.94 million
Jan 21, 1 AM $ 232.97
+19.43%
$ 316.35 billion $ 4.49 million
Jan 21, 12 AM $ 0.00522
+0.00%
$ 7.08 million $ 599
Jan 20, 2 PM $ 192.69
+0.00%
$ 261.65 billion $ 2.52 million
Jan 20, 1 PM $ 188.77
-2.07%
$ 256.34 billion $ 2.47 million
Jan 20, 12 PM $ 192.86
+2.30%
$ 261.88 billion $ 1.94 million
Jan 20, 10 AM $ 192.61
+2.50%
$ 261.55 billion $ 1.64 million
Jan 20, 9 AM $ 188.1
-2.35%
$ 255.43 billion $ 1.58 million
Jan 20, 8 AM $ 192.76
+0.38%
$ 261.75 billion $ 1.16 million
Jan 20, 7 AM $ 187.31
-3.36%
$ 254.35 billion $ 937,236
Jan 20, 6 AM $ 191.91
-0.27%
$ 260.59 billion $ 2.68 million
Jan 20, 5 AM $ 193.88
+0.22%
$ 263.27 billion $ 2.68 million
Jan 20, 4 AM $ 193.4
-0.20%
$ 262.62 billion $ 2.68 million
Jan 20, 3 AM $ 193.74
+0.14%
$ 263.07 billion $ 2.1 million
Jan 20, 2 AM $ 193.54
+0.24%
$ 262.8 billion $ 1.98 million
Jan 20, 1 AM $ 192.51
+0.21%
$ 261.41 billion $ 58,320
Jan 20, 12 AM $ 190.4
-1.35%
$ 258.54 billion $ 56,140
Jan 19, 2 PM $ 193.14
+0.62%
$ 262.27 billion $ 1.64 million
Jan 19, 1 PM $ 192.84
-0.62%
$ 261.86 billion $ 1.39 million
Jan 19, 12 PM $ 192.76
-0.59%
$ 261.75 billion $ 1.39 million
Jan 19, 11 AM $ 192.02
-1.49%
$ 260.74 billion $ 1.39 million
Jan 19, 10 AM $ 189.47
+0.01%
$ 257.29 billion $ 1.39 million
Jan 19, 9 AM $ 189.49
+0.08%
$ 257.31 billion $ 1.38 million
Jan 19, 8 AM $ 189.35
+0.01%
$ 257.12 billion $ 1.17 million
Jan 19, 7 AM $ 189.23
+0.05%
$ 256.96 billion $ 958,529
Jan 19, 6 AM $ 229.39
+21.53%
$ 311.49 billion $ 1.02 million
Jan 19, 5 AM $ 188.68
+2.22%
$ 256.21 billion $ 618,535
Jan 19, 4 AM $ 184.57
-1.71%
$ 250.63 billion $ 403,442
Jan 19, 3 AM $ 187.78
+1.98%
$ 254.99 billion $ 308,094
Jan 19, 2 AM $ 186.61
-0.52%
$ 253.39 billion $ 3.27 million
Jan 19, 1 AM $ 185.5
-1.33%
$ 251.89 billion $ 3.15 million
Jan 19, 12 AM $ 183.65
+0.00%
$ 249.38 billion $ 3.09 million
Jan 18, 11 PM $ 183.61
+0.85%
$ 249.32 billion $ 3.09 million
Jan 18, 9 PM $ 183.63
+0.00%
$ 249.35 billion $ 3.04 million
Jan 18, 4 PM $ 187.92
+6.27%
$ 255.18 billion $ 3.04 million
Jan 18, 3 PM $ 187.77
-0.03%
$ 254.97 billion $ 2.66 million
Jan 18, 2 PM $ 187.84
-0.06%
$ 255.07 billion $ 2.55 million
Jan 18, 1 PM $ 187.84
-0.04%
$ 255.07 billion $ 2.18 million
Jan 18, 10 AM $ 187.81
+0.17%
$ 255.03 billion $ 2.11 million
Jan 18, 9 AM $ 187.47
+0.05%
$ 254.56 billion $ 1.74 million
Jan 18, 8 AM $ 187.88
+0.20%
$ 255.12 billion $ 1.43 million
Jan 18, 7 AM $ 187.22
+2.54%
$ 254.23 billion $ 810,535
Jan 18, 4 AM $ 187.5
+0.00%
$ 254.61 billion $ 741,833
Jan 17, 10 PM $ 187.29
+4.73%
$ 254.32 billion $ 17.94 million
Jan 17, 7 PM $ 222.33
+24.01%
$ 301.9 billion $ 20.75 million
Jan 17, 2 PM $ 187.11
+1.06%
$ 254.08 billion $ 17.26 million
Jan 17, 1 PM $ 185.07
+0.00%
$ 251.31 billion $ 16.65 million
Jan 17, 12 PM $ 186.47
+0.87%
$ 253.21 billion $ 16.56 million
Jan 17, 11 AM $ 185.02
-0.33%
$ 251.24 billion $ 16.24 million
Jan 17, 10 AM $ 182.61
-1.36%
$ 247.97 billion $ 16.19 million