Q-GOLD Historical Data

Q-GOLD Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.00486
+0.00%
$ 6.6 million $ 170
May 29, 8 AM $ 0.005
+0.00%
$ 6.79 million $ 1,994
May 29, 4 AM $ 0.00524
+25.84%
$ 7.12 million $ 1,655
May 29, 1 AM $ 0.00528
-1.04%
$ 7.17 million $ 1,665
May 28, 8 PM $ 0.00534
+0.68%
$ 7.25 million $ 2,115
May 28, 7 PM $ 0.0053
+0.00%
$ 7.2 million $ 1,680
May 28, 6 PM $ 0.00522
-21.48%
$ 7.08 million $ 1,680
May 28, 3 PM $ 0.00525
+2.95%
$ 7.12 million $ 1,672
May 28, 7 AM $ 0.00589
-0.32%
$ 8 million $ 223
May 28, 4 AM $ 0.00584
-3.98%
$ 7.93 million $ 292
May 27, 11 PM $ 0.00593
+0.00%
$ 8.06 million $ 253
May 27, 3 PM $ 0.00388
+0.00%
$ 5.27 million $ 205
May 27, 2 PM $ 0.00387
+0.14%
$ 5.25 million $ 199
May 27, 10 AM $ 0.00393
+0.33%
$ 5.33 million $ 206
May 27, 9 AM $ 0.00393
-0.25%
$ 5.34 million $ 182
May 27, 7 AM $ 0.00394
-0.11%
$ 5.34 million $ 170
May 27, 6 AM $ 0.00401
-0.69%
$ 5.45 million $ 162
May 27, 5 AM $ 0.00404
+1.13%
$ 5.49 million $ 132
May 27, 12 AM $ 0.00398
+3.23%
$ 5.4 million $ 141
May 26, 10 PM $ 0.00397
+0.00%
$ 5.39 million $ 43
May 26, 3 PM $ 0.00404
+0.00%
$ 5.49 million $ 121
May 26, 1 PM $ 0.00397
-0.07%
$ 5.4 million $ 126
May 26, 12 PM $ 0.00398
+0.30%
$ 5.41 million $ 119
May 26, 11 AM $ 0.00396
+0.00%
$ 5.38 million $ 169
May 26, 10 AM $ 0.00396
+0.00%
$ 5.38 million $ 166
May 26, 5 AM $ 0.00397
+0.96%
$ 5.38 million $ 167
May 26, 4 AM $ 0.00392
+0.57%
$ 5.33 million $ 177
May 26, 3 AM $ 0.00392
-0.40%
$ 5.32 million $ 178
May 26, 2 AM $ 0.00392
-1.15%
$ 5.33 million $ 176
May 26, 1 AM $ 0.00397
+0.00%
$ 5.39 million $ 140
May 25, 11 PM $ 0.00389
-0.14%
$ 5.28 million $ 126
May 25, 5 PM $ 0.00392
-0.32%
$ 5.32 million $ 143
May 25, 4 PM $ 0.00392
-0.31%
$ 5.33 million $ 148
May 25, 1 PM $ 0.00395
-1.56%
$ 5.37 million $ 211
May 25, 12 PM $ 0.00406
+1.18%
$ 5.51 million $ 168
May 25, 7 AM $ 0.00402
-0.59%
$ 5.46 million $ 142
May 25, 4 AM $ 0.00405
-1.57%
$ 5.5 million $ 139
May 25, 3 AM $ 0.00412
+0.32%
$ 5.59 million $ 91
May 25, 12 AM $ 0.00412
+0.22%
$ 5.6 million $ 491
May 24, 11 PM $ 0.00413
-0.68%
$ 5.6 million $ 502
May 24, 7 PM $ 0.00416
+0.15%
$ 5.65 million $ 534
May 24, 6 PM $ 0.00416
-0.15%
$ 5.65 million $ 519
May 24, 4 PM $ 0.00413
+0.29%
$ 5.61 million $ 521
May 24, 3 PM $ 0.00419
-0.81%
$ 5.69 million $ 475
May 24, 3 AM $ 0.00419
+0.26%
$ 5.69 million $ 653
May 24, 2 AM $ 0.00417
+0.06%
$ 5.67 million $ 789
May 24, 1 AM $ 0.00417
-2.22%
$ 5.67 million $ 567
May 24, 12 AM $ 0.00429
+0.66%
$ 5.82 million $ 516
May 23, 11 PM $ 0.00429
-2.13%
$ 5.82 million $ 493
May 23, 9 PM $ 0.00425
-0.60%
$ 5.77 million $ 544