Q-GOLD Historical Data

Q-GOLD Page 23
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 185.13
+0.00%
$ 251.39 billion $ 16.19 million
Jan 17, 8 AM $ 180.29
-0.35%
$ 244.81 billion $ 15.7 million
Jan 17, 7 AM $ 181.3
-0.91%
$ 246.19 billion $ 15.64 million
Jan 17, 5 AM $ 180.51
-0.05%
$ 245.12 billion $ 15.63 million
Jan 17, 4 AM $ 180.6
+0.17%
$ 245.24 billion $ 15.6 million
Jan 17, 3 AM $ 180.36
-1.01%
$ 244.91 billion $ 15.87 million
Jan 17, 2 AM $ 180.22
-0.55%
$ 244.72 billion $ 378,198
Jan 17, 1 AM $ 182.07
-0.03%
$ 247.24 billion $ 377,467
Jan 16, 7 PM $ 179.7
+0.73%
$ 244.02 billion $ 15.22 million
Jan 16, 5 PM $ 174.23
+0.06%
$ 236.58 billion $ 15.22 million
Jan 16, 4 PM $ 174.16
+0.46%
$ 236.49 billion $ 15.16 million
Jan 16, 3 PM $ 173.38
+0.19%
$ 235.43 billion $ 15.02 million
Jan 16, 2 PM $ 173
+0.91%
$ 234.92 billion $ 14.3 million
Jan 16, 1 PM $ 171.33
-5.27%
$ 232.65 billion $ 12.87 million
Jan 16, 12 PM $ 170.37
+0.60%
$ 231.34 billion $ 11.39 million
Jan 16, 11 AM $ 181.25
-0.17%
$ 246.12 billion $ 10.91 million
Jan 16, 10 AM $ 181.64
-0.14%
$ 246.66 billion $ 10.82 million
Jan 16, 9 AM $ 181.77
+0.12%
$ 246.82 billion $ 9.41 million
Jan 16, 8 AM $ 181.61
-0.32%
$ 246.61 billion $ 9.05 million
Jan 16, 7 AM $ 182.2
-0.37%
$ 247.42 billion $ 7.68 million
Jan 16, 6 AM $ 182.68
+0.00%
$ 248.06 billion $ 6.05 million
Jan 16, 5 AM $ 182.62
-0.15%
$ 247.98 billion $ 5.48 million
Jan 16, 4 AM $ 182.87
-0.15%
$ 248.32 billion $ 4.71 million
Jan 16, 3 AM $ 183.24
-0.27%
$ 248.82 billion $ 3.78 million
Jan 16, 2 AM $ 174.75
+0.00%
$ 237.29 billion $ 6.14 million
Jan 16, 12 AM $ 183.83
-1.91%
$ 249.62 billion $ 6.09 million
Jan 15, 4 PM $ 0.00551
+0.72%
$ 7.48 million $ 423
Jan 15, 3 PM $ 0.00547
+1.54%
$ 7.43 million $ 249
Jan 15, 2 PM $ 0.00544
+1.05%
$ 7.38 million $ 195
Jan 15, 1 PM $ 0.00548
+1.69%
$ 7.45 million $ 128
Jan 15, 12 PM $ 0.00539
+0.77%
$ 7.32 million $ 119
Jan 15, 10 AM $ 0.00534
+0.52%
$ 7.25 million $ 95
Jan 15, 9 AM $ 0.00537
+0.00%
$ 7.29 million $ 87
Jan 15, 8 AM $ 0.00538
-0.62%
$ 7.31 million $ 85
Jan 15, 7 AM $ 0.00547
+0.59%
$ 7.43 million $ 40
Jan 15, 6 AM $ 0.00543
-0.26%
$ 7.38 million $ 41
Jan 15, 5 AM $ 0.00544
+0.00%
$ 7.38 million $ 37
Jan 15, 4 AM $ 0.00546
-0.17%
$ 7.41 million $ 34
Jan 15, 3 AM $ 0.00543
+0.00%
$ 7.38 million $ 543
Jan 15, 2 AM $ 0.00547
+0.00%
$ 7.43 million $ 539
Jan 14, 11 PM $ 0.00546
-100.00%
$ 7.41 million $ 531
Jan 14, 10 PM $ 0.00542
+0.00%
$ 7.36 million $ 117,503
Jan 14, 4 PM $ 185.37
+0.00%
$ 251.71 billion $ 5.1 million
Jan 14, 3 PM $ 185.4
+0.57%
$ 251.76 billion $ 5.1 million
Jan 14, 1 PM $ 185.46
+0.00%
$ 251.83 billion $ 4.93 million
Jan 14, 12 PM $ 183.01
-0.08%
$ 248.51 billion $ 4.92 million
Jan 14, 11 AM $ 183.09
-0.03%
$ 248.62 billion $ 4.92 million
Jan 14, 10 AM $ 184.45
+0.00%
$ 250.46 billion $ 4.24 million
Jan 14, 9 AM $ 182.91
-0.43%
$ 248.38 billion $ 4.1 million
Jan 14, 8 AM $ 183.24
+0.01%
$ 248.82 billion $ 4.1 million