Q-GOLD Historical Data

Q-GOLD Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.00425
-0.89%
$ 5.78 million $ 591
May 23, 2 PM $ 0.00418
+0.00%
$ 5.68 million $ 633
May 23, 1 PM $ 0.00425
-0.51%
$ 5.78 million $ 638
May 23, 9 AM $ 0.00438
+0.00%
$ 5.95 million $ 704
May 23, 8 AM $ 0.00444
+0.58%
$ 6.02 million $ 666
May 23, 7 AM $ 0.00442
+0.00%
$ 6 million $ 609
May 23, 4 AM $ 0.00439
-0.22%
$ 5.96 million $ 591
May 23, 3 AM $ 0.00436
+0.93%
$ 5.92 million $ 564
May 23, 2 AM $ 0.00431
-1.57%
$ 5.85 million $ 423
May 23, 1 AM $ 0.00438
-0.75%
$ 5.95 million $ 385
May 22, 11 PM $ 0.0044
-0.69%
$ 5.98 million $ 389
May 22, 10 PM $ 0.00441
+0.40%
$ 5.99 million $ 381
May 22, 6 PM $ 0.00445
+0.00%
$ 6.04 million $ 400
May 22, 4 PM $ 0.00442
+0.47%
$ 6.01 million $ 392
May 22, 3 PM $ 0.00444
+0.32%
$ 6.03 million $ 361
May 22, 2 PM $ 0.00441
-1.06%
$ 5.99 million $ 421
May 22, 1 PM $ 0.00443
+0.49%
$ 6.01 million $ 434
May 22, 12 PM $ 0.00441
+0.29%
$ 5.99 million $ 386
May 22, 4 AM $ 219.22
+0.00%
$ 297.67 billion $ 5.7 million
May 22, 3 AM $ 331.31
+0.00%
$ 449.89 billion $ 5.61 million
May 22, 2 AM $ 316.48
+45.71%
$ 429.75 billion $ 8.59 million
May 22, 1 AM $ 327.98
-0.03%
$ 445.37 billion $ 8.68 million
May 22, 12 AM $ 221.83
+0.00%
$ 301.22 billion $ 8.67 million
May 21, 9 PM $ 330.77
+45.92%
$ 449.16 billion $ 8.5 million
May 21, 3 PM $ 206.96
-38.98%
$ 281.04 billion $ 4.77 million
May 21, 2 PM $ 206.28
-39.46%
$ 280.11 billion $ 4.17 million
May 21, 12 PM $ 205.54
-4.25%
$ 279.1 billion $ 4.46 million
May 21, 11 AM $ 234.86
+10.14%
$ 318.92 billion $ 4.46 million
May 21, 10 AM $ 342.71
-0.03%
$ 465.36 billion $ 4 million
May 21, 9 AM $ 343.68
+47.41%
$ 466.69 billion $ 4 million
May 21, 7 AM $ 235.4
+0.00%
$ 319.65 billion $ 2.32 million
May 21, 6 AM $ 235.39
-0.16%
$ 319.64 billion $ 2.32 million
May 21, 5 AM $ 235.62
+0.60%
$ 319.95 billion $ 2.06 million
May 21, 4 AM $ 233.85
-0.09%
$ 317.55 billion $ 1.21 million
May 21, 3 AM $ 234.07
+0.04%
$ 317.85 billion $ 1.33 million
May 21, 2 AM $ 234.07
+0.28%
$ 317.84 billion $ 1.23 million
May 21, 1 AM $ 233.41
+0.09%
$ 316.95 billion $ 926,119
May 21, 12 AM $ 233.24
+0.00%
$ 316.71 billion $ 845,787
May 20, 11 PM $ 233.3
+0.00%
$ 316.79 billion $ 1.1 million
May 20, 10 PM $ 232.25
-0.26%
$ 315.37 billion $ 1.1 million
May 20, 9 PM $ 231.6
+0.00%
$ 314.49 billion $ 1.1 million
May 20, 5 PM $ 236.2
-1.35%
$ 320.74 billion $ 1.04 million
May 20, 2 PM $ 234.36
+0.13%
$ 318.24 billion $ 926,693
May 20, 1 PM $ 234.08
-1.57%
$ 317.85 billion $ 909,020
May 20, 11 AM $ 234.08
-0.25%
$ 317.86 billion $ 569,541
May 20, 4 AM $ 331.35
+41.11%
$ 449.94 billion $ 1.24 million
May 19, 11 PM $ 323.9
+41.90%
$ 439.83 billion $ 22,488
May 19, 2 PM $ 224.73
+0.00%
$ 305.16 billion $ 3.12 million
May 19, 1 PM $ 224.75
-1.43%
$ 305.19 billion $ 3.12 million
May 19, 12 PM $ 224.55
+0.00%
$ 304.92 billion $ 3.13 million