Q-GOLD Historical Data

Q-GOLD Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 225.96
-3.71%
$ 306.83 billion $ 3.13 million
May 19, 10 AM $ 236.59
+0.00%
$ 321.26 billion $ 3.13 million
May 19, 8 AM $ 228.95
+1.61%
$ 310.89 billion $ 3.14 million
May 19, 7 AM $ 235.8
+0.54%
$ 320.2 billion $ 3.41 million
May 19, 6 AM $ 236.75
+0.00%
$ 321.49 billion $ 3.41 million
May 19, 4 AM $ 321.23
+41.23%
$ 436.2 billion $ 4.71 million
May 19, 3 AM $ 225.79
+1.77%
$ 306.61 billion $ 3.05 million
May 19, 2 AM $ 224.34
+0.93%
$ 304.64 billion $ 3.05 million
May 19, 1 AM $ 222.25
-7.66%
$ 301.79 billion $ 3.05 million
May 18, 11 PM $ 228.39
-4.64%
$ 310.13 billion $ 2.9 million
May 18, 8 PM $ 227.29
-10.03%
$ 308.64 billion $ 2.94 million
May 18, 7 PM $ 224.98
+0.00%
$ 305.5 billion $ 2.46 million
May 18, 4 PM $ 244.37
+0.21%
$ 331.83 billion $ 2.47 million
May 18, 3 PM $ 244.25
+0.47%
$ 331.66 billion $ 3.79 million
May 18, 2 PM $ 243.13
+0.26%
$ 330.15 billion $ 3.11 million
May 18, 1 PM $ 242.49
+0.51%
$ 329.28 billion $ 2.88 million
May 18, 12 PM $ 241.46
+0.07%
$ 327.88 billion $ 2.47 million
May 18, 11 AM $ 241.32
+0.30%
$ 327.68 billion $ 2.66 million
May 18, 10 AM $ 240.55
-28.98%
$ 326.64 billion $ 2.56 million
May 18, 9 AM $ 338.77
-0.45%
$ 460.02 billion $ 3.74 million
May 18, 8 AM $ 340.38
+42.59%
$ 462.2 billion $ 3.37 million
May 18, 7 AM $ 239.24
+0.22%
$ 324.87 billion $ 30,405
May 18, 3 AM $ 239.69
+0.00%
$ 325.47 billion $ 44,368
May 17, 10 PM $ 265.23
+0.00%
$ 360.16 billion $ 4.47 million
May 17, 9 PM $ 265.21
+0.00%
$ 360.13 billion $ 4.47 million
May 17, 7 PM $ 267.26
+0.00%
$ 362.91 billion $ 4.47 million
May 17, 5 PM $ 265.4
+0.66%
$ 360.39 billion $ 1.58 million
May 17, 4 PM $ 222.02
+0.09%
$ 301.48 billion $ 1.58 million
May 17, 3 PM $ 353.96
+0.25%
$ 480.65 billion $ 2.51 million
May 17, 2 PM $ 218.89
+2.42%
$ 297.23 billion $ 2.09 million
May 17, 1 PM $ 213.25
-3.95%
$ 289.57 billion $ 2.08 million
May 17, 11 AM $ 354.41
-0.10%
$ 481.25 billion $ 2.09 million
May 17, 10 AM $ 354.88
-1.68%
$ 481.89 billion $ 1.9 million
May 17, 9 AM $ 356.67
-0.21%
$ 484.32 billion $ 1.74 million
May 17, 8 AM $ 356.92
+60.20%
$ 484.67 billion $ 2.48 million
May 17, 7 AM $ 358.23
+61.30%
$ 486.44 billion $ 1.55 million
May 17, 4 AM $ 220.71
-0.03%
$ 299.71 billion $ 1.38 million
May 17, 3 AM $ 220.07
-13.50%
$ 298.84 billion $ 24,746
May 17, 2 AM $ 256.12
+6.33M%
$ 347.79 billion $ 27,117
May 16, 3 PM $ 228.18
+0.00%
$ 309.84 billion $ 1.84 million
May 16, 9 AM $ 234.66
+0.16%
$ 318.64 billion $ 2.58 million
May 16, 8 AM $ 234.43
+0.38%
$ 318.33 billion $ 2.26 million
May 16, 7 AM $ 233.7
-30.86%
$ 317.34 billion $ 1.87 million
May 16, 6 AM $ 233.16
-4.75%
$ 316.6 billion $ 1.58 million
May 16, 2 AM $ 232.36
+0.21%
$ 315.52 billion $ 1.71 million
May 15, 11 PM $ 231.89
+5.84M%
$ 314.88 billion $ 42,184
May 15, 3 PM $ 241.3
+0.00%
$ 327.66 billion $ 2.47 million
May 15, 2 PM $ 241.49
-2.79%
$ 327.92 billion $ 2.47 million
May 15, 11 AM $ 329.93
+38.10%
$ 448.02 billion $ 2.97 million
May 15, 9 AM $ 344.01
+44.66%
$ 467.13 billion $ 3.56 million