Q-GOLD Historical Data

Q-GOLD Page 24
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 183.21
+0.75%
$ 248.78 billion $ 3.68 million
Jan 14, 6 AM $ 182.97
+0.00%
$ 248.46 billion $ 89,231
Jan 14, 5 AM $ 184.54
+1.40%
$ 250.59 billion $ 88,998
Jan 14, 4 AM $ 183.64
+0.29%
$ 249.36 billion $ 3.02 million
Jan 14, 3 AM $ 182.11
-1.26%
$ 247.29 billion $ 3.02 million
Jan 14, 2 AM $ 182.47
-1.36%
$ 247.78 billion $ 3.05 million
Jan 14, 1 AM $ 183.65
-0.36%
$ 249.37 billion $ 3.05 million
Jan 13, 11 PM $ 216.33
+0.02%
$ 293.76 billion $ 3.05 million
Jan 13, 10 PM $ 216.3
+18.36%
$ 293.72 billion $ 3.05 million
Jan 13, 7 PM $ 185.79
+2.52%
$ 252.28 billion $ 4.48 million
Jan 13, 4 PM $ 183.67
+0.67%
$ 249.41 billion $ 4.48 million
Jan 13, 3 PM $ 183.89
+0.00%
$ 249.7 billion $ 4.47 million
Jan 13, 2 PM $ 182.3
-14.57%
$ 247.54 billion $ 4.47 million
Jan 13, 1 PM $ 213.38
+6.40%
$ 271.76 billion $ 4.47 million
Jan 13, 12 PM $ 183.86
+0.88%
$ 249.67 billion $ 180,378
Jan 13, 11 AM $ 186.89
-1.35%
$ 253.78 billion $ 1.02 million
Jan 13, 10 AM $ 188.46
+0.88%
$ 255.92 billion $ 1.15 million
Jan 13, 9 AM $ 186.83
+0.29%
$ 253.69 billion $ 1.07 million
Jan 13, 8 AM $ 183.97
-2.56%
$ 249.82 billion $ 1.06 million
Jan 13, 7 AM $ 187.77
+1.66%
$ 254.97 billion $ 2.08 million
Jan 13, 4 AM $ 189.68
-2.44%
$ 257.56 billion $ 2.19 million
Jan 13, 3 AM $ 189.49
-0.07%
$ 257.31 billion $ 2.13 million
Jan 13, 2 AM $ 188.76
+3.36%
$ 256.31 billion $ 1.63 million
Jan 13, 1 AM $ 182.01
-0.24%
$ 247.15 billion $ 31.17 million
Jan 12, 11 PM $ 183.43
+0.00%
$ 249.08 billion $ 31.18 million
Jan 12, 10 PM $ 183.37
+0.16%
$ 249 billion $ 31.12 million
Jan 12, 6 PM $ 176.7
+0.00%
$ 239.94 billion $ 30.27 million
Jan 12, 4 PM $ 176.6
-0.01%
$ 239.81 billion $ 30.05 million
Jan 12, 3 PM $ 182.11
-1.43%
$ 247.29 billion $ 29.91 million
Jan 12, 2 PM $ 182.22
-0.15%
$ 247.43 billion $ 29.91 million
Jan 12, 1 PM $ 182.77
-0.46%
$ 248.18 billion $ 29.91 million
Jan 12, 12 PM $ 182.48
-1.44%
$ 247.79 billion $ 29.91 million
Jan 12, 11 AM $ 184.52
+0.00%
$ 250.56 billion $ 29.91 million
Jan 12, 10 AM $ 177.59
-1.87%
$ 241.15 billion $ 29.91 million
Jan 12, 9 AM $ 176.49
+0.15%
$ 239.66 billion $ 29.51 million
Jan 12, 8 AM $ 176.6
-0.02%
$ 239.8 billion $ 29.24 million
Jan 12, 7 AM $ 176.71
-2.22%
$ 239.96 billion $ 28.99 million
Jan 12, 6 AM $ 180.63
-0.05%
$ 245.28 billion $ 26.22 million
Jan 12, 5 AM $ 180.84
+0.17%
$ 245.56 billion $ 26.22 million
Jan 12, 4 AM $ 180.56
+2.10%
$ 245.18 billion $ 25.46 million
Jan 12, 3 AM $ 176.81
-1.99%
$ 240.09 billion $ 25.47 million
Jan 12, 2 AM $ 180.45
-0.05%
$ 245.03 billion $ 26.34 million
Jan 12, 1 AM $ 180.5
+1.23%
$ 245.1 billion $ 26.41 million
Jan 11, 11 PM $ 180.33
+0.00%
$ 244.88 billion $ 26.2 million
Jan 11, 10 PM $ 180.29
+0.10%
$ 244.82 billion $ 26.2 million
Jan 11, 9 PM $ 180.13
+0.12%
$ 244.6 billion $ 26.12 million
Jan 11, 5 PM $ 180
-0.02%
$ 244.42 billion $ 25.63 million
Jan 11, 4 PM $ 180
-0.14%
$ 244.55 billion $ 25.48 million
Jan 11, 3 PM $ 180.13
+0.01%
$ 244.6 billion $ 24.66 million
Jan 11, 2 PM $ 180.08
+0.38%
$ 244.54 billion $ 24.66 million