Q-GOLD Historical Data

Q-GOLD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 179.3
+0.09%
$ 243.47 billion $ 23.93 million
Jan 11, 12 PM $ 179.1
-0.06%
$ 243.2 billion $ 23.51 million
Jan 11, 11 AM $ 178.7
+0.22%
$ 242.66 billion $ 23.15 million
Jan 11, 10 AM $ 178.42
-0.07%
$ 238.8 billion $ 23.01 million
Jan 11, 4 AM $ 0.00573
+1.25%
$ 7.78 million $ 2,489
Jan 11, 3 AM $ 0.00569
-1.22%
$ 7.73 million $ 2,462
Jan 11, 2 AM $ 0.00583
-0.73%
$ 7.91 million $ 2,329
Jan 11, 1 AM $ 0.00574
+6.74%
$ 7.79 million $ 2,363
Jan 11, 12 AM $ 0.00566
+0.00%
$ 7.69 million $ 2,617
Jan 10, 8 PM $ 0.00569
+0.00%
$ -- $ 2,009
Jan 10, 7 PM $ 0.00577
+0.00%
$ 7.83 million $ 2,011
Jan 10, 6 PM $ 0.00574
+0.00%
$ 7.79 million $ 2,034
Jan 10, 4 PM $ 0.00571
-0.70%
$ 7.75 million $ 2,018
Jan 10, 3 PM $ 0.00585
-0.56%
$ 7.94 million $ 2,026
Jan 10, 2 PM $ 0.00581
-0.29%
$ 7.8 million $ 2,053
Jan 10, 1 PM $ 0.00587
-0.87%
$ 7.97 million $ 1,875
Jan 10, 11 AM $ 0.00566
-4.15%
$ 7.69 million $ 1,804
Jan 10, 10 AM $ 0.00588
-3.01%
$ 7.98 million $ 1,858
Jan 10, 9 AM $ 0.00609
+3.21%
$ 8.27 million $ 1,872
Jan 10, 8 AM $ 0.00597
+14.55%
$ 8.11 million $ 1,847
Jan 10, 7 AM $ 0.00518
+0.00%
$ 7.04 million $ 1,584
Jan 10, 6 AM $ 0.00521
-0.42%
$ 7.11 million $ 1,576
Jan 10, 5 AM $ 0.00522
-0.62%
$ 7.09 million $ 1,598
Jan 10, 4 AM $ 0.0053
+0.06%
$ 7.19 million $ 1,572
Jan 10, 3 AM $ 0.00528
+0.73%
$ 7.17 million $ 1,466
Jan 10, 2 AM $ 0.00532
-3.52%
$ 7.22 million $ 1,435
Jan 10, 1 AM $ 0.00544
+5.56%
$ 7.39 million $ 1,545
Jan 10, 12 AM $ 0.00516
+0.18%
$ 7.01 million $ 1,562
Jan 9, 9 PM $ 0.00519
+0.00%
$ 7.05 million $ 522,396
Jan 9, 2 PM $ 194.19
+0.14%
$ 263.69 billion $ 14.73 million
Jan 9, 1 PM $ 192.16
+0.11%
$ 260.93 billion $ 13.24 million
Jan 9, 12 PM $ 193.76
-0.28%
$ 263.11 billion $ 12.58 million
Jan 9, 11 AM $ 193.95
+0.26%
$ 263.37 billion $ 11.83 million
Jan 9, 10 AM $ 193.17
+0.00%
$ 262.3 billion $ 11.83 million
Jan 9, 7 AM $ 192.06
+0.11%
$ 260.8 billion $ 11.83 million
Jan 9, 6 AM $ 192.21
+0.47%
$ 261 billion $ 11.53 million
Jan 9, 5 AM $ 191.38
-2.03%
$ 259.88 billion $ 10.77 million
Jan 9, 4 AM $ 224.76
-0.02%
$ 305.2 billion $ 11.35 million
Jan 9, 3 AM $ 223.55
-1.68%
$ 303.56 billion $ 11.21 million
Jan 9, 2 AM $ 227.3
-1.23%
$ 308.66 billion $ 8.86 million
Jan 9, 1 AM $ 228.64
+0.00%
$ 310.47 billion $ 8.78 million
Jan 8, 10 PM $ 231.25
+0.55%
$ 314.01 billion $ 8.18 million
Jan 8, 9 PM $ 229.93
+16.88%
$ 312.22 billion $ 8.24 million
Jan 8, 4 PM $ 231.39
+14.47%
$ 314.2 billion $ 7.06 million
Jan 8, 3 PM $ 202.18
+3.39%
$ 274.62 billion $ 6.9 million
Jan 8, 2 PM $ 194.92
-3.58%
$ 264.68 billion $ 6.72 million
Jan 8, 1 PM $ 202.04
-0.29%
$ 274.36 billion $ 6.71 million
Jan 8, 12 PM $ 202.53
-0.05%
$ 275.01 billion $ 6.68 million
Jan 8, 11 AM $ 202.52
-0.02%
$ 275.01 billion $ 6.92 million
Jan 8, 10 AM $ 202.41
+0.04%
$ 274.86 billion $ 6.81 million