Q-GOLD Historical Data

Q-GOLD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 202.28
-0.19%
$ 274.68 billion $ 6.8 million
Jan 8, 8 AM $ 201.72
-1.68%
$ 273.92 billion $ 5.41 million
Jan 8, 7 AM $ 202.05
+0.03%
$ 274.36 billion $ 5.24 million
Jan 8, 6 AM $ 202
+0.03%
$ 274.29 billion $ 5.17 million
Jan 8, 5 AM $ 201.91
-0.43%
$ 274.17 billion $ 4.83 million
Jan 8, 4 AM $ 202.14
+0.06%
$ 274.49 billion $ 4.28 million
Jan 8, 3 AM $ 206.29
+2.04%
$ 280.12 billion $ 4.19 million
Jan 8, 2 AM $ 202.25
+0.38%
$ 274.64 billion $ 4.11 million
Jan 8, 1 AM $ 201.5
+0.42%
$ 273.61 billion $ 3.96 million
Jan 8, 12 AM $ 200.77
+0.06%
$ 272.62 billion $ 3.61 million
Jan 7, 11 PM $ 200.5
+0.00%
$ 272.25 billion $ 3.61 million
Jan 7, 9 PM $ 201.09
+0.30%
$ 273.07 billion $ 3.54 million
Jan 7, 8 PM $ 200.38
+0.05%
$ 272.09 billion $ 3.45 million
Jan 7, 3 PM $ 200.29
-2.88%
$ 271.98 billion $ 3.32 million
Jan 7, 1 PM $ 206.3
+0.09%
$ 280.13 billion $ 3.25 million
Jan 7, 12 PM $ 205.89
+0.00%
$ 279.58 billion $ 3.25 million
Jan 7, 11 AM $ 205.83
+0.01%
$ 279.49 billion $ 3.61 million
Jan 7, 10 AM $ 205.54
+0.21%
$ 279.11 billion $ 2.64 million
Jan 7, 9 AM $ 205.37
+0.33%
$ 278.87 billion $ 1.36 million
Jan 7, 8 AM $ 204.58
-0.60%
$ 277.8 billion $ 1.27 million
Jan 7, 7 AM $ 205.34
+0.06%
$ 278.83 billion $ 1.19 million
Jan 7, 6 AM $ 205.23
+0.90%
$ 278.68 billion $ 1.13 million
Jan 7, 5 AM $ 203.06
+0.07%
$ 275.74 billion $ 1.06 million
Jan 7, 4 AM $ 202.89
-0.18%
$ 275.5 billion $ 924,827
Jan 7, 3 AM $ 201.55
-0.02%
$ 273.68 billion $ 700,483
Jan 7, 2 AM $ 201.94
-0.67%
$ 274.22 billion $ 699,888
Jan 7, 1 AM $ 202.47
+0.02%
$ 274.93 billion $ 800,281
Jan 7, 12 AM $ 201.02
+0.53%
$ 272.97 billion $ 493,165
Jan 6, 11 PM $ 199.86
-1.71%
$ 271.39 billion $ 276,142
Jan 6, 10 PM $ 201.99
+0.23%
$ 274.28 billion $ 274,074
Jan 6, 9 PM $ 201.47
+0.99%
$ 273.57 billion $ 202,221
Jan 6, 4 PM $ 198.63
-1.15%
$ 271.05 billion $ 6.35 million
Jan 6, 3 PM $ 199.8
+1.15%
$ 271.31 billion $ 6.35 million
Jan 6, 2 PM $ 197.56
+0.21%
$ 268.27 billion $ 6.34 million
Jan 6, 1 PM $ 197.13
+0.15%
$ 267.69 billion $ 6.13 million
Jan 6, 12 PM $ 196.87
-0.47%
$ 267.33 billion $ 5.97 million
Jan 6, 11 AM $ 197.76
-1.14%
$ 268.54 billion $ 3.79 million
Jan 6, 10 AM $ 197.55
+0.00%
$ 268.25 billion $ 3.63 million
Jan 6, 9 AM $ 197.59
+0.43%
$ 268.31 billion $ 3.63 million
Jan 6, 8 AM $ 196.98
-0.02%
$ 267.48 billion $ 3.09 million
Jan 6, 7 AM $ 196.52
-0.05%
$ 266.86 billion $ 3.16 million
Jan 6, 6 AM $ 196.51
+0.01%
$ 266.84 billion $ 2.98 million
Jan 6, 5 AM $ 196.5
+0.00%
$ 266.83 billion $ 2.97 million
Jan 6, 4 AM $ 229.03
+16.76%
$ 311 billion $ 3.49 million
Jan 6, 3 AM $ 196.02
-0.13%
$ 266.17 billion $ 2.95 million
Jan 6, 2 AM $ 230.23
+17.46%
$ 312.64 billion $ 3.37 million
Jan 6, 1 AM $ 196.08
+0.16%
$ 266.26 billion $ 2.53 million
Jan 5, 10 PM $ 231.79
-0.60%
$ 314.75 billion $ 2.55 million
Jan 5, 9 PM $ 231.85
+0.07%
$ 314.82 billion $ 2.36 million
Jan 5, 6 PM $ 233.28
+0.00%
$ 316.77 billion $ 2.04 million