Q-GOLD Historical Data

Q-GOLD Page 27
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 233.28
+0.00%
$ 316.77 billion $ 2.04 million
Jan 5, 3 PM $ 231.6
-0.73%
$ 314.48 billion $ 1.73 million
Jan 5, 2 PM $ 223.37
-1.35%
$ 303.31 billion $ 1.38 million
Jan 5, 12 PM $ 225.3
-0.53%
$ 305.93 billion $ 982,565
Jan 5, 11 AM $ 225.83
-0.28%
$ 306.65 billion $ 802,503
Jan 5, 10 AM $ 226.52
-0.15%
$ 307.59 billion $ 455,619
Jan 5, 9 AM $ 226.54
-0.22%
$ 307.61 billion $ 129,140
Jan 5, 8 AM $ 227.11
+18.09%
$ 308.39 billion $ 274,310
Jan 5, 7 AM $ 192.31
+0.12%
$ 261.14 billion $ 194,034
Jan 5, 6 AM $ 192.04
+0.02%
$ 260.77 billion $ 128,539
Jan 5, 5 AM $ 190.9
-0.30%
$ 259.23 billion $ 133,822
Jan 5, 4 AM $ 191.41
-0.05%
$ 259.91 billion $ 131,668
Jan 5, 3 AM $ 191.53
+0.16%
$ 260.08 billion $ 235,454
Jan 5, 2 AM $ 191.44
-0.89%
$ 259.95 billion $ 182,114
Jan 5, 1 AM $ 195.64
-1.87%
$ 265.66 billion $ 187,439
Jan 4, 9 PM $ 190.74
-4.45%
$ 259.01 billion $ 82,033
Jan 4, 3 PM $ 190.69
-2.07%
$ 258.94 billion $ 82,010
Jan 4, 2 PM $ 193.04
-0.90%
$ 262.13 billion $ 84,719
Jan 4, 1 PM $ 190.48
-3.93%
$ 258.65 billion $ 82,397
Jan 4, 11 AM $ 198.68
+0.14%
$ 269.79 billion $ 343,574
Jan 4, 10 AM $ 196.26
+0.00%
$ 266.5 billion $ 215,691
Jan 4, 9 AM $ 196.22
+3.27%
$ 266.45 billion $ 214,179
Jan 4, 8 AM $ 189.91
+0.02%
$ 257.88 billion $ 78,101
Jan 4, 7 AM $ 189.89
-2.45%
$ 257.85 billion $ 61,063
Jan 4, 5 AM $ 227.12
+15.95%
$ -- $ 135,478
Jan 4, 4 AM $ 195.46
-0.20%
$ -- $ 80,746
Jan 4, 3 AM $ 196.35
+1.23%
$ -- $ 188,671
Jan 4, 2 AM $ 194.98
-1.05%
$ -- $ 189,419
Jan 4, 1 AM $ 195.58
+0.10%
$ -- $ 138,718
Jan 3, 9 PM $ 195.39
+0.00%
$ 265.32 billion $ 69,852
Jan 3, 4 PM $ 195.16
+0.02%
$ 265.01 billion $ 74,780
Jan 3, 3 PM $ 195.12
-1.35%
$ 264.95 billion $ 7.34 million
Jan 3, 2 PM $ 197.8
+1.31%
$ 268.59 billion $ 7.55 million
Jan 3, 1 PM $ 195.21
+1.33%
$ 265.07 billion $ 7.25 million
Jan 3, 12 PM $ 197.37
+0.04%
$ 268.01 billion $ 6.96 million
Jan 3, 11 AM $ 197.23
-0.08%
$ 267.82 billion $ 6.84 million
Jan 3, 10 AM $ 197.33
+0.05%
$ 267.96 billion $ 6.62 million
Jan 3, 9 AM $ 197.19
+0.14%
$ 267.76 billion $ 6.47 million
Jan 3, 8 AM $ 194.89
-1.08%
$ 264.64 billion $ 6.21 million
Jan 3, 7 AM $ 194.87
-0.02%
$ 264.62 billion $ 5.92 million
Jan 3, 6 AM $ 194.98
+0.17%
$ 264.76 billion $ 5.85 million
Jan 3, 5 AM $ 194.33
-0.11%
$ 263.88 billion $ 4.79 million
Jan 3, 4 AM $ 194.45
+0.00%
$ 264.04 billion $ 4.6 million
Jan 3, 3 AM $ 194.68
+0.18%
$ 264.36 billion $ 4.6 million
Jan 3, 2 AM $ 194.48
+0.00%
$ 264.09 billion $ 4.29 million
Jan 3, 1 AM $ 194.3
+0.02%
$ 263.85 billion $ 4.07 million
Jan 3, 12 AM $ 194.3
-0.84%
$ 263.74 billion $ 4.03 million
Jan 2, 11 PM $ 194.23
+0.00%
$ 263.74 billion $ 102,819
Jan 2, 9 PM $ 196.36
+0.00%
$ 266.64 billion $ 101,710
Jan 2, 2 PM $ 0.00504
-1.54%
$ 6.84 million $ 463