Q-GOLD Historical Data

Q-GOLD Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.00504
-1.54%
$ 6.84 million $ 463
Jan 2, 1 PM $ 0.00511
+0.42%
$ 6.94 million $ 5,418
Jan 2, 12 PM $ 0.00509
+0.37%
$ 6.91 million $ 5,415
Jan 2, 11 AM $ 0.00512
-0.36%
$ 6.95 million $ 5,374
Jan 2, 10 AM $ 0.00518
+2.35%
$ 7.03 million $ 5,423
Jan 2, 9 AM $ 0.00514
+0.00%
$ 6.99 million $ 5,405
Jan 2, 8 AM $ 0.00512
-1.48%
$ 6.95 million $ 5,400
Jan 2, 7 AM $ 0.00519
-0.23%
$ 7.05 million $ 5,351
Jan 2, 6 AM $ 0.00522
-0.64%
$ 7.09 million $ 5,405
Jan 2, 5 AM $ 0.00521
+0.18%
$ 7.08 million $ 5,477
Jan 2, 4 AM $ 0.0052
-1.09%
$ 7.06 million $ 5,497
Jan 2, 3 AM $ 0.00509
-0.64%
$ 6.92 million $ 5,423
Jan 2, 2 AM $ 0.00518
+2.98%
$ 7.03 million $ 5,235
Jan 2, 1 AM $ 0.00513
+1.36%
$ 6.97 million $ 5,144
Jan 2, 12 AM $ 0.00506
-2.18%
$ 6.87 million $ 5,106
Jan 1, 11 PM $ 0.00512
-2.01%
$ 6.95 million $ 5,137
Jan 1, 10 PM $ 0.00523
-0.22%
$ 7.1 million $ 8,069
Jan 1, 3 PM $ 193.84
-0.18%
$ 263.22 billion $ 108.39 million
Jan 1, 2 PM $ 194.21
-0.08%
$ 263.71 billion $ 108.64 million
Jan 1, 1 PM $ 194.3
+0.42%
$ 263.84 billion $ 108.47 million
Jan 1, 12 PM $ 191.66
-1.30%
$ 260.26 billion $ 107.35 million
Jan 1, 11 AM $ 192.37
+0.00%
$ 261.22 billion $ 107.35 million
Jan 1, 10 AM $ 192.4
-0.07%
$ 261.26 billion $ 107.35 million
Jan 1, 9 AM $ 194.14
+1.06%
$ 263.63 billion $ 108.12 million
Jan 1, 8 AM $ 194.14
+0.05%
$ 263.63 billion $ 107.9 million
Jan 1, 7 AM $ 194.06
+0.07%
$ 263.51 billion $ 107.4 million
Jan 1, 6 AM $ 192.13
+0.00%
$ 260.9 billion $ 106.32 million
Jan 1, 5 AM $ 191.77
+0.04%
$ 260.41 billion $ 105.89 million
Jan 1, 2 AM $ 192.07
+0.28%
$ 260.81 billion $ 105.39 million
Jan 1, 12 AM $ 190.13
+0.01%
$ 258.17 billion $ 103.67 million
Dec 31, 11 PM $ 191.31
+0.65%
$ 259.78 billion $ 103.62 million
Dec 31, 10 PM $ 190.06
-1.90%
$ 258.08 billion $ 103.61 million
Dec 31, 6 PM $ 191.81
-0.63%
$ 260.46 billion $ 103.34 million
Dec 31, 5 PM $ 189.82
+0.00%
$ 257.76 billion $ 125.05 million
Dec 31, 4 PM $ 191.65
+0.98%
$ 260.25 billion $ 104.06 million
Dec 31, 3 PM $ 190.68
+0.00%
$ 258.93 billion $ 1.21 million
Dec 31, 2 PM $ 194.64
+1.55%
$ 264.3 billion $ 1.2 million
Dec 31, 1 PM $ 189.84
-3.70%
$ 257.79 billion $ 1.2 million
Dec 31, 12 PM $ 195.5
+2.10%
$ 265.46 billion $ 1.19 million
Dec 31, 11 AM $ 189.79
+0.00%
$ 257.72 billion $ 1.18 million
Dec 31, 10 AM $ 191.57
+0.43%
$ 260.13 billion $ 1.19 million
Dec 31, 9 AM $ 193.43
+1.70%
$ 262.66 billion $ 1.18 million
Dec 31, 8 AM $ 192.91
-0.32%
$ 261.96 billion $ 1.17 million
Dec 31, 7 AM $ 192.27
-0.64%
$ 261.08 billion $ 1.15 million
Dec 31, 6 AM $ 191.7
-1.00%
$ 260.31 billion $ 1.15 million
Dec 31, 5 AM $ 194.9
+0.50%
$ 264.66 billion $ 1.14 million
Dec 31, 4 AM $ 195.57
-0.19%
$ 265.56 billion $ 1.14 million
Dec 31, 3 AM $ 194.36
+0.39%
$ 263.92 billion $ 1.14 million
Dec 31, 2 AM $ 195.24
+0.72%
$ 265.12 billion $ 1.13 million
Dec 31, 1 AM $ 194.52
+0.19%
$ 264.14 billion $ 1.12 million