Q-GOLD Historical Data

Q-GOLD Page 29
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 194.52
+0.19%
$ 264.14 billion $ 1.12 million
Dec 31, 12 AM $ 190.93
+0.00%
$ 259.26 billion $ 1.12 million
Dec 30, 10 PM $ 190.05
-3.19%
$ 258.07 billion $ 1.12 million
Dec 30, 8 PM $ 196.28
+0.00%
$ 266.52 billion $ 1.11 million
Dec 30, 7 PM $ 196.69
+0.63%
$ 267.08 billion $ 1.11 million
Dec 30, 5 PM $ 194.04
+0.00%
$ 263.48 billion $ 1.11 million
Dec 30, 4 PM $ 192.08
+1.11%
$ 260.82 billion $ 1.11 million
Dec 30, 3 PM $ 192.12
-0.35%
$ 260.88 billion $ 1.1 million
Dec 30, 2 PM $ 192.28
+3.52%
$ 261.1 billion $ 1.1 million
Dec 30, 1 PM $ 183.41
-0.57%
$ 249.05 billion $ 1.09 million
Dec 30, 12 PM $ 181.87
+3.70%
$ 246.96 billion $ 1.08 million
Dec 30, 11 AM $ 175.15
-2.12%
$ 237.83 billion $ 1.08 million
Dec 30, 10 AM $ 177.02
-8.35%
$ 240.38 billion $ 1.06 million
Dec 30, 9 AM $ 194.96
+0.37%
$ 264.74 billion $ 1.03 million
Dec 30, 8 AM $ 195.2
-0.59%
$ 265.07 billion $ 1.03 million
Dec 30, 7 AM $ 194.56
+1.53%
$ 264.19 billion $ 1.03 million
Dec 30, 6 AM $ 193.03
-0.54%
$ 262.12 billion $ 1.02 million
Dec 30, 5 AM $ 191.53
-1.20%
$ 261.67 billion $ 1.01 million
Dec 30, 4 AM $ 194.35
-1.52%
$ 263.91 billion $ 1.01 million
Dec 30, 3 AM $ 196.32
+0.00%
$ 266.58 billion $ 1 million
Dec 30, 2 AM $ 191.83
+0.67%
$ 260.49 billion $ 999,812
Dec 30, 1 AM $ 192.86
+0.00%
$ 261.89 billion $ 995,141
Dec 30, 12 AM $ 193.55
+0.26%
$ 262.83 billion $ 993,965
Dec 29, 10 PM $ 191.27
+3.20%
$ 259.73 billion $ 994,871
Dec 29, 5 PM $ 186.42
-0.43%
$ 253.13 billion $ 992,531
Dec 29, 3 PM $ 189.09
-3.42%
$ 256.76 billion $ 985,573
Dec 29, 2 PM $ 194.54
+0.67%
$ 264.17 billion $ 976,965
Dec 29, 1 PM $ 192.32
+0.00%
$ 261.16 billion $ 977,297
Dec 29, 12 PM $ 195.55
+0.32%
$ 265.54 billion $ 977,836
Dec 29, 9 AM $ 193.33
+1.45%
$ 262.53 billion $ 976,926
Dec 29, 8 AM $ 189.91
+0.89%
$ 257.88 billion $ 972,597
Dec 29, 7 AM $ 186.01
+0.71%
$ 252.58 billion $ 962,899
Dec 29, 6 AM $ 186.79
-0.32%
$ 253.65 billion $ 957,746
Dec 29, 5 AM $ 184.79
+0.00%
$ 250.92 billion $ 954,036
Dec 29, 4 AM $ 185.45
-2.11%
$ 251.83 billion $ 948,943
Dec 29, 3 AM $ 186.94
+0.80%
$ 253.85 billion $ 954,133
Dec 29, 2 AM $ 183.94
-1.52%
$ 249.77 billion $ 947,259
Dec 28, 10 PM $ 186.5
+0.00%
$ 253.25 billion $ 948,974
Dec 28, 4 PM $ 186.92
+1.01%
$ 253.82 billion $ 948,313
Dec 28, 3 PM $ 183.27
+0.00%
$ 248.86 billion $ 949,924
Dec 28, 2 PM $ 185.11
-0.31%
$ 251.36 billion $ 946,220
Dec 28, 11 AM $ 183.11
-1.36%
$ 248.64 billion $ 939,327
Dec 28, 9 AM $ 186.02
+0.66%
$ 252.59 billion $ 937,010
Dec 28, 8 AM $ 184.04
-1.17%
$ 249.91 billion $ 933,554
Dec 28, 7 AM $ 185.77
+0.00%
$ 252.26 billion $ 935,417
Dec 28, 6 AM $ 187.74
+1.14%
$ 254.93 billion $ 935,791
Dec 28, 5 AM $ 183.06
-1.04%
$ 248.58 billion $ 937,186
Dec 28, 4 AM $ 183.34
+0.31%
$ 248.96 billion $ 926,940
Dec 28, 3 AM $ 182
-1.13%
$ 247.14 billion $ 928,031
Dec 27, 11 PM $ 181.01
+0.00%
$ 245.79 billion $ 914,263