Q-GOLD Historical Data

Q-GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 278.8
+0.63%
$ 378.59 billion $ 18.96 million
Apr 14, 12 PM $ 275.29
+1.07%
$ 373.82 billion $ 18.46 million
Apr 14, 10 AM $ 274.02
+0.10%
$ 372.1 billion $ 16.78 million
Apr 14, 9 AM $ 274.67
+0.42%
$ 372.97 billion $ 14.45 million
Apr 14, 8 AM $ 274.37
+0.00%
$ 372.56 billion $ 9.96 million
Apr 14, 7 AM $ 275.79
+0.00%
$ 374.49 billion $ 9.6 million
Apr 14, 6 AM $ 277.53
+1.08%
$ 376.85 billion $ 9.36 million
Apr 14, 5 AM $ 275.67
+0.50%
$ 374.33 billion $ 8.76 million
Apr 14, 4 AM $ 275.48
+0.62%
$ 374.07 billion $ 8.52 million
Apr 14, 3 AM $ 274
-0.36%
$ 372.06 billion $ 7.75 million
Apr 14, 1 AM $ 277.41
-0.65%
$ 376.7 billion $ 7.1 million
Apr 13, 11 PM $ 275.65
+0.00%
$ 374.3 billion $ 8.2 million
Apr 13, 8 PM $ 280.18
+0.00%
$ 380.45 billion $ 8.09 million
Apr 13, 7 PM $ 277.8
+0.00%
$ 377.22 billion $ 8.02 million
Apr 13, 5 PM $ 275.82
+0.43%
$ 374.53 billion $ 8.35 million
Apr 13, 3 PM $ 284.33
-2.21%
$ 386.09 billion $ 7.26 million
Apr 13, 2 PM $ 296.63
+37.70%
$ 402.79 billion $ 6.53 million
Apr 12, 11 PM $ 221.8
-0.66%
$ 301.19 billion $ 4.7 million
Apr 12, 6 PM $ 219.58
+0.00%
$ 298.17 billion $ 4.66 million
Apr 12, 5 PM $ 220.47
-0.12%
$ 299.37 billion $ 4.06 million
Apr 12, 4 PM $ 223.63
+0.00%
$ 303.67 billion $ 4.56 million
Apr 12, 3 PM $ 223.67
+0.00%
$ 303.72 billion $ 4.26 million
Apr 12, 10 AM $ 221.52
+0.00%
$ 300.81 billion $ 4.77 million
Apr 12, 6 AM $ 224.22
+0.00%
$ 304.47 billion $ 5.03 million
Apr 12, 5 AM $ 224.23
-0.32%
$ 304.49 billion $ 4.93 million
Apr 12, 4 AM $ 225.22
-0.80%
$ 305.82 billion $ 4.82 million
Apr 12, 1 AM $ 225.43
-0.08%
$ 306.12 billion $ 5.11 million
Apr 11, 11 PM $ 225.63
-0.50%
$ 306.38 billion $ 16,050
Apr 11, 5 PM $ 226.57
+0.00%
$ 307.67 billion $ 875,911
Apr 11, 3 PM $ 224.11
-0.01%
$ 304.32 billion $ 876,796
Apr 11, 11 AM $ 224.42
+0.00%
$ 304.74 billion $ 1.7 million
Apr 11, 10 AM $ 224.33
+0.03%
$ 304.62 billion $ 1.38 million
Apr 11, 6 AM $ 223.92
+0.16%
$ 304.06 billion $ 1.52 million
Apr 11, 5 AM $ 223.58
+0.01%
$ 303.6 billion $ 1.49 million
Apr 11, 3 AM $ 223.56
+0.70%
$ 303.57 billion $ 28,093
Apr 11, 2 AM $ 221.27
-1.61%
$ 300.46 billion $ 26,948
Apr 11, 1 AM $ 222.43
+0.00%
$ 302.03 billion $ 26,191
Apr 10, 11 PM $ 220.9
+0.00%
$ 299.96 billion $ 2.09 million
Apr 10, 2 PM $ 288.26
+0.15%
$ 391.43 billion $ 2.25 million
Apr 10, 1 PM $ 288.14
+0.06%
$ 391.27 billion $ 1.66 million
Apr 10, 10 AM $ 287.97
+0.00%
$ 391.04 billion $ 994,128
Apr 10, 5 AM $ 210.15
+4.48M%
$ 285.36 billion $ 23,351
Apr 9, 10 PM $ 288.61
+35.70%
$ 391.91 billion $ 1.49 million
Apr 9, 5 PM $ 214.17
+0.06%
$ 290.82 billion $ 1.14 million
Apr 9, 3 PM $ 290.27
+35.15%
$ 394.16 billion $ 1.36 million
Apr 9, 2 PM $ 214.09
+0.89%
$ 290.71 billion $ 2.64 million
Apr 9, 12 PM $ 212.68
+0.00%
$ 288.8 billion $ 4.84 million
Apr 9, 9 AM $ 214.53
-0.16%
$ 291.31 billion $ 4.88 million
Apr 9, 8 AM $ 214.83
+0.00%
$ 291.71 billion $ 4.88 million
Apr 9, 7 AM $ 214.88
-0.16%
$ 291.79 billion $ 4.88 million