Q-GOLD Historical Data

Q-GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.00405
+0.17%
$ 5.51 million $ 327
Jun 24, 3 AM $ 0.00406
-0.91%
$ 5.51 million $ 332
Jun 24, 2 AM $ 0.00409
+0.26%
$ 5.55 million $ 320
Jun 24, 12 AM $ 0.00406
+0.00%
$ 5.52 million $ 311
Jun 23, 9 PM $ 0.00402
+0.65%
$ 5.46 million $ 302
Jun 23, 8 PM $ 0.00398
-0.72%
$ 5.41 million $ 282
Jun 23, 6 PM $ 0.0039
+0.00%
$ 5.3 million $ 269
Jun 23, 3 PM $ 0.00399
-3.76%
$ 5.42 million $ 267
Jun 23, 2 PM $ 0.00432
-1.08%
$ 5.87 million $ 80
Jun 23, 11 AM $ 0.00437
+1.01%
$ 5.94 million $ 63
Jun 23, 5 AM $ 0.00431
+0.00%
$ 5.86 million $ 65
Jun 23, 4 AM $ 0.00435
-1.80%
$ 5.9 million $ 61
Jun 23, 3 AM $ 0.00448
+2.38%
$ 6.08 million $ 156
Jun 23, 2 AM $ 0.00438
+0.96%
$ 5.94 million $ 131
Jun 22, 9 AM $ 0.00436
+0.00%
$ 5.93 million $ 303
Jun 22, 7 AM $ 0.00434
+0.00%
$ 5.9 million $ 361
Jun 22, 4 AM $ 0.00433
-2.10%
$ 5.88 million $ 361
Jun 22, 3 AM $ 0.00443
+2.67%
$ 6.01 million $ 337
Jun 21, 3 PM $ 0.00433
+0.00%
$ 5.87 million $ 491
Jun 21, 2 PM $ 0.00432
+0.00%
$ 5.87 million $ 527
Jun 21, 1 PM $ 0.00437
-4.05%
$ 5.93 million $ 585
Jun 21, 12 PM $ 0.00455
+0.00%
$ 6.18 million $ 492
Jun 21, 9 AM $ 0.00464
-2.64%
$ 6.3 million $ 501
Jun 21, 5 AM $ 0.00483
+0.00%
$ 6.55 million $ 471
Jun 21, 4 AM $ 0.00482
+0.00%
$ 6.55 million $ 474
Jun 21, 3 AM $ 0.00483
-3.69%
$ 6.56 million $ 474
Jun 21, 2 AM $ 0.00498
+0.00%
$ 6.76 million $ 445
Jun 21, 1 AM $ 0.00501
+0.16%
$ 6.8 million $ 442
Jun 20, 3 PM $ 0.00431
+0.00%
$ 5.85 million $ 392
Jun 20, 2 PM $ 0.00438
+0.70%
$ 5.94 million $ 502
Jun 20, 1 PM $ 0.00433
-5.28%
$ 5.87 million $ 489
Jun 20, 12 PM $ 0.0045
+0.00%
$ 6.11 million $ 412
Jun 20, 11 AM $ 0.0046
+0.00%
$ 6.25 million $ 408
Jun 20, 10 AM $ 0.00461
+0.25%
$ 6.27 million $ 452
Jun 20, 9 AM $ 0.00456
-0.84%
$ 6.2 million $ 499
Jun 20, 8 AM $ 0.00459
+0.00%
$ 6.23 million $ 519
Jun 20, 6 AM $ 0.0046
+0.00%
$ 6.25 million $ 558
Jun 20, 5 AM $ 0.00459
+0.00%
$ 6.23 million $ 573
Jun 20, 4 AM $ 0.0046
+0.00%
$ 6.24 million $ 586
Jun 20, 2 AM $ 0.00455
+0.00%
$ 6.18 million $ 605
Jun 20, 1 AM $ 0.00455
-0.71%
$ 6.18 million $ 597
Jun 20, 12 AM $ 0.00459
+0.19%
$ 6.23 million $ 588
Jun 19, 11 PM $ 0.00457
+0.64%
$ 6.21 million $ 576
Jun 19, 10 PM $ 0.00456
+0.19%
$ 6.19 million $ 517
Jun 19, 9 PM $ 0.00455
+0.00%
$ 6.17 million $ 523
Jun 19, 5 PM $ 0.00462
+0.00%
$ 6.28 million $ 567
Jun 19, 4 PM $ 0.00464
+0.00%
$ 6.31 million $ 575
Jun 19, 3 PM $ 0.00468
+1.43%
$ 6.35 million $ 574
Jun 19, 2 PM $ 0.00461
-2.45%
$ 6.26 million $ 434
Jun 19, 12 PM $ 0.00472
+0.00%
$ 6.42 million $ 324