Q-GOLD Historical Data

Q-GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $ 0.0137
+102.52%
$ 18.66 million $ 583
Aug 8, 7 AM $ 0.0139
+0.38%
$ 18.83 million $ 714
Aug 8, 6 AM $ 0.0138
-1.21%
$ 18.75 million $ 858
Aug 8, 3 AM $ 0.014
-0.06%
$ 18.98 million $ 722
Aug 8, 2 AM $ 0.0139
+0.00%
$ 18.94 million $ 728
Aug 7, 11 PM $ 0.0139
+0.00%
$ 18.83 million $ 732
Aug 7, 10 PM $ 0.0138
+1.24%
$ 18.8 million $ 766
Aug 7, 4 PM $ 0.0136
+1.03%
$ 18.42 million $ 897
Aug 7, 3 PM $ 0.0135
+5.66%
$ 18.31 million $ 862
Aug 7, 1 PM $ 0.0132
+0.00%
$ 17.94 million $ 922
Aug 7, 12 PM $ 0.014
+0.08%
$ 19.08 million $ 811
Aug 7, 8 AM $ 0.0139
+2.91%
$ 18.83 million $ 1,059
Aug 7, 7 AM $ 0.0134
-4.78%
$ 18.23 million $ 975
Aug 7, 4 AM $ 0.00686
+0.00%
$ -- $ 1,074
Aug 7, 3 AM $ 0.00682
+0.99%
$ 9.26 million $ 1,070
Aug 7, 1 AM $ 0.00697
-1.23%
$ 9.46 million $ 1,055
Aug 6, 11 PM $ 0.00693
+1.76%
$ 9.41 million $ 605
Aug 6, 10 PM $ 0.00681
+0.70%
$ 9.24 million $ 586
Aug 6, 5 PM $ 0.00674
-1.05%
$ 9.15 million $ 754
Aug 6, 4 PM $ 0.00672
-5.19%
$ 9.13 million $ 752
Aug 6, 3 PM $ 0.00705
-2.96%
$ 9.57 million $ 815
Aug 6, 2 PM $ 0.00698
+2.11%
$ 9.48 million $ 763
Aug 6, 1 PM $ 0
--%
$ -- $ 0
Aug 6, 11 AM $ 0
--%
$ -- $ 0
Aug 6, 9 AM $ 0.00707
+0.19%
$ 9.6 million $ 2,600
Aug 6, 8 AM $ 0.00707
-0.91%
$ 9.6 million $ 2,602
Aug 6, 7 AM $ 0.00711
+7.72%
$ 9.66 million $ 2,674
Aug 6, 6 AM $ 0.007
-0.62%
$ 9.5 million $ 2,512
Aug 6, 5 AM $ 0.00707
+0.00%
$ 9.61 million $ 2,559
Aug 6, 4 AM $ 0.00708
+0.31%
$ 9.62 million $ 2,615
Aug 6, 3 AM $ 0.00705
-0.28%
$ 9.58 million $ 2,556
Aug 6, 2 AM $ 0.00704
-0.34%
$ 9.56 million $ 2,519
Aug 6, 1 AM $ 0.00704
+0.43%
$ 9.56 million $ 2,533
Aug 6, 12 AM $ 0.00704
+0.50%
$ 9.56 million $ 2,592
Aug 5, 11 PM $ 0.00704
+0.96%
$ 9.56 million $ 2,572
Aug 5, 10 PM $ 0.00698
-0.39%
$ 9.47 million $ 2,489
Aug 5, 7 PM $ 0.00696
-0.71%
$ 9.45 million $ 2,492
Aug 5, 5 PM $ 0.00756
+4.24%
$ 10.27 million $ 2,395
Aug 5, 4 PM $ 0.00723
+4.45%
$ 9.82 million $ 2,282
Aug 5, 3 PM $ 0.00693
-1.14%
$ 9.4 million $ 2,080
Aug 5, 2 PM $ 0.00699
+0.82%
$ 9.49 million $ 1,857
Aug 5, 1 PM $ 0.00698
+0.14%
$ 9.47 million $ 1,844
Aug 5, 12 PM $ 0.00696
+0.00%
$ 9.44 million $ 1,083
Aug 5, 11 AM $ 0.00694
-0.15%
$ 9.42 million $ 1,080
Aug 5, 10 AM $ 0.00695
+1.49%
$ 9.43 million $ 840
Aug 5, 9 AM $ 0.00682
+1.62%
$ 9.27 million $ 564
Aug 5, 8 AM $ 0.00671
-0.59%
$ 9.12 million $ 515
Aug 5, 7 AM $ 0.00704
-0.86%
$ 9.56 million $ 459
Aug 5, 6 AM $ 0.0072
+0.73%
$ 9.78 million $ 393
Aug 5, 5 AM $ 0.00713
-0.01%
$ 9.68 million $ 374