Q-GOLD Historical Data

Q-GOLD Page 30
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 181.01
+0.00%
$ 245.79 billion $ 914,263
Dec 27, 10 PM $ 179.97
+1.17%
$ 244.38 billion $ 910,862
Dec 27, 4 PM $ 175.32
-3.03%
$ 238.07 billion $ 906,962
Dec 27, 3 PM $ 182.45
-1.97%
$ 247.75 billion $ 881,175
Dec 27, 2 PM $ 184.46
-0.54%
$ 250.48 billion $ 884,418
Dec 27, 1 PM $ 183.3
+0.00%
$ 248.9 billion $ 879,895
Dec 27, 12 PM $ 182.96
+1.06%
$ 248.44 billion $ 879,115
Dec 27, 11 AM $ 181.9
-0.80%
$ 247.01 billion $ 870,885
Dec 27, 10 AM $ 187.45
+2.17%
$ 254.53 billion $ 869,821
Dec 27, 9 AM $ 184.74
+0.00%
$ -- $ 860,453
Dec 27, 8 AM $ 186.42
+0.64%
$ 253.14 billion $ 860,873
Dec 27, 7 AM $ 182.7
-1.31%
$ 248.09 billion $ 861,195
Dec 27, 6 AM $ 184.72
+0.00%
$ 250.83 billion $ 858,358
Dec 27, 4 AM $ 184.55
+0.90%
$ 250.61 billion $ 858,631
Dec 27, 3 AM $ 181.2
-2.29%
$ 246.05 billion $ 852,920
Dec 27, 2 AM $ 183.25
+2.74%
$ 248.84 billion $ 860,488
Dec 26, 5 PM $ 175.68
+0.00%
$ 238.56 billion $ 846,457
Dec 26, 3 PM $ 177.04
+2.73%
$ 240.41 billion $ 848,622
Dec 26, 2 PM $ 173.32
-4.37%
$ 235.35 billion $ 847,204
Dec 26, 1 PM $ 181.9
-1.03%
$ 247 billion $ 828,231
Dec 26, 11 AM $ 181.29
-1.20%
$ 246.17 billion $ 822,746
Dec 26, 10 AM $ 185.81
+0.89%
$ 252.31 billion $ 818,866
Dec 26, 9 AM $ 185.33
+1.47%
$ 251.66 billion $ 817,596
Dec 26, 8 AM $ 183.91
-0.05%
$ 249.74 billion $ 817,032
Dec 26, 7 AM $ 183.91
+2.33%
$ 247.39 billion $ 813,353
Dec 26, 6 AM $ 180.84
-0.39%
$ 245.56 billion $ 801,554
Dec 26, 3 AM $ 178.93
+1.00%
$ 242.96 billion $ 796,697
Dec 26, 2 AM $ 175.8
-1.27%
$ 238.72 billion $ 790,934
Dec 26, 1 AM $ 174.88
-0.62%
$ 237.46 billion $ 792,215
Dec 26, 12 AM $ 173.18
-0.84%
$ 235.16 billion $ 780,575
Dec 25, 11 PM $ 172.71
+1.00%
$ 234.52 billion $ 779,682
Dec 25, 4 PM $ 172.9
+0.00%
$ 234.79 billion $ 773,338
Dec 25, 3 PM $ 173.35
-0.89%
$ 235.39 billion $ 771,705
Dec 25, 2 PM $ 173.5
+2.26%
$ 235.59 billion $ 770,377
Dec 25, 1 PM $ 170.32
-5.88%
$ 231.27 billion $ 763,322
Dec 25, 12 PM $ 179.65
+1.36%
$ 243.95 billion $ 705,286
Dec 25, 11 AM $ 179.21
-3.54%
$ 243.35 billion $ 698,376
Dec 25, 10 AM $ 186.38
+1.98%
$ 253.08 billion $ 683,052
Dec 25, 9 AM $ 184.38
+0.49%
$ 250.38 billion $ 680,267
Dec 25, 8 AM $ 183.73
+1.40%
$ 249.49 billion $ 674,080
Dec 25, 7 AM $ 182.78
-0.65%
$ 248.19 billion $ 672,782
Dec 25, 6 AM $ 182.2
-1.11%
$ 247.41 billion $ 666,215
Dec 25, 4 AM $ 186.4
-1.45%
$ 253.11 billion $ 664,074
Dec 25, 3 AM $ 187.27
-0.56%
$ 254.29 billion $ 625,830
Dec 25, 2 AM $ 187.52
+0.00%
$ 254.63 billion $ 621,554
Dec 24, 10 PM $ 187.41
+3.54M%
$ 254.48 billion $ 625,101
Dec 24, 3 PM $ 188.38
+0.00%
$ 255.8 billion $ 619,499
Dec 24, 12 PM $ 184.46
+1.51%
$ 250.47 billion $ 615,649
Dec 24, 11 AM $ 192.14
-0.22%
$ 260.9 billion $ 607,886
Dec 24, 8 AM $ 186.44
+6.84%
$ 253.17 billion $ 604,493