Q-GOLD Historical Data

Q-GOLD Page 31
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 193.9
-0.08%
$ 263.3 billion $ 576,169
Dec 24, 5 AM $ 192.66
-0.97%
$ 261.62 billion $ 577,292
Dec 24, 4 AM $ 192.1
+0.00%
$ 260.85 billion $ 570,294
Dec 24, 2 AM $ 187.38
-0.69%
$ 254.44 billion $ 567,844
Dec 23, 4 PM $ 187.94
+0.56%
$ 255.2 billion $ 563,644
Dec 23, 3 PM $ 191.42
+1.20%
$ 259.93 billion $ 561,348
Dec 23, 2 PM $ 193.48
+1.15%
$ 262.73 billion $ 557,931
Dec 23, 1 PM $ 190.4
-1.68%
$ 258.55 billion $ 556,613
Dec 23, 12 PM $ 193.65
+0.00%
$ 262.95 billion $ 552,627
Dec 23, 6 AM $ 203.57
+0.00%
$ 276.43 billion $ 86.69 million
Dec 23, 2 AM $ 204.76
+0.57%
$ 278.04 billion $ 86.54 million
Dec 22, 6 PM $ 206.73
+8.47%
$ 280.72 billion $ 87 million
Dec 22, 1 PM $ 207.85
+4.70%
$ 282.24 billion $ 86.98 million
Dec 22, 12 PM $ 198.65
-0.75%
$ 269.75 billion $ 82.83 million
Dec 22, 11 AM $ 201.52
+1.79%
$ 273.65 billion $ 82.35 million
Dec 22, 10 AM $ 199.85
+1.49%
$ 271.38 billion $ 83.47 million
Dec 22, 9 AM $ 196.44
-1.10%
$ 266.75 billion $ 81.9 million
Dec 22, 8 AM $ 197.61
+1.37%
$ 268.33 billion $ 82.26 million
Dec 22, 7 AM $ 193.72
-0.14%
$ 263.05 billion $ 80.11 million
Dec 22, 6 AM $ 193.74
-0.33%
$ 263.07 billion $ 76.61 million
Dec 22, 5 AM $ 194.39
+0.69%
$ 263.96 billion $ 71.54 million
Dec 22, 4 AM $ 193.07
-0.59%
$ 262.18 billion $ 69.15 million
Dec 22, 3 AM $ 194.22
+3.10%
$ 263.73 billion $ 64.64 million
Dec 22, 2 AM $ 189.76
+2.04%
$ 257.67 billion $ 60.15 million
Dec 22, 1 AM $ 185.24
-1.73%
$ 251.54 billion $ 58.8 million
Dec 22, 12 AM $ 186.24
-3.06%
$ 252.9 billion $ 58.04 million
Dec 21, 11 PM $ 190.48
-0.13%
$ 258.65 billion $ 55.09 million
Dec 21, 5 PM $ 190.07
+3.76%
$ 258.1 billion $ 53.67 million
Dec 21, 4 PM $ 181.86
+0.00%
$ 246.94 billion $ 51.66 million
Dec 21, 3 PM $ 189.21
+3.29%
$ 256.93 billion $ 52.7 million
Dec 21, 2 PM $ 189.02
+0.94%
$ 256.66 billion $ 52.14 million
Dec 21, 12 PM $ 187.92
+2.10%
$ 255.18 billion $ 51.39 million
Dec 21, 11 AM $ 183.67
-1.38%
$ 249.4 billion $ 50.43 million
Dec 21, 10 AM $ 185.26
+0.38%
$ 251.57 billion $ 49.84 million
Dec 21, 9 AM $ 182.79
-3.51%
$ 248.22 billion $ 49.13 million
Dec 21, 8 AM $ 185.55
-2.43%
$ 251.95 billion $ 47.78 million
Dec 21, 7 AM $ 188.82
+0.33%
$ 256.4 billion $ 48.06 million
Dec 21, 6 AM $ 188.2
+1.08%
$ 255.55 billion $ 47.67 million
Dec 21, 5 AM $ 189.07
+2.22%
$ 256.74 billion $ 48.17 million
Dec 21, 4 AM $ 185.9
+0.00%
$ 252.44 billion $ 48.2 million
Dec 21, 3 AM $ 187.06
+0.69%
$ 254.01 billion $ 48.11 million
Dec 21, 2 AM $ 186.77
-0.07%
$ 253.61 billion $ 48.18 million
Dec 21, 1 AM $ 183.56
-0.85%
$ 249.26 billion $ 47.5 million
Dec 21, 12 AM $ 186.36
-0.26%
$ 253.05 billion $ 46.37 million
Dec 20, 11 PM $ 186.6
+0.32%
$ 253.38 billion $ 46.04 million
Dec 20, 10 PM $ 184.11
+0.00%
$ 250 billion $ 45.45 million
Dec 20, 9 PM $ 187.42
+2.30%
$ 254.5 billion $ 45.76 million
Dec 20, 8 PM $ 183.24
+0.00%
$ 248.82 billion $ 45.37 million
Dec 20, 4 PM $ 185.42
+2.47%
$ 251.78 billion $ 45.11 million
Dec 20, 3 PM $ 186.03
+0.00%
$ 252.61 billion $ 44.05 million