Q-GOLD Historical Data

Q-GOLD Page 32
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 186.7
+2.65%
$ 253.53 billion $ 44.5 million
Dec 20, 1 PM $ 182.45
-0.21%
$ 247.75 billion $ 43.56 million
Dec 20, 12 PM $ 182.6
-0.24%
$ 247.95 billion $ 40.3 million
Dec 20, 11 AM $ 183.83
-0.15%
$ 249.63 billion $ 39.09 million
Dec 20, 10 AM $ 181.7
+0.47%
$ 246.73 billion $ 38.33 million
Dec 20, 9 AM $ 183.22
-0.59%
$ 248.8 billion $ 36.68 million
Dec 20, 8 AM $ 184.42
-0.25%
$ 250.42 billion $ 37.43 million
Dec 20, 7 AM $ 184.88
-2.00%
$ 251.05 billion $ 33.96 million
Dec 20, 6 AM $ 187.01
+3.38%
$ 253.94 billion $ 30.24 million
Dec 20, 5 AM $ 185.24
-0.09%
$ 251.54 billion $ 29.76 million
Dec 20, 4 AM $ 180.19
-1.56%
$ 244.68 billion $ 26.79 million
Dec 20, 3 AM $ 181.9
-0.91%
$ 247 billion $ 25.61 million
Dec 20, 2 AM $ 183.63
-0.64%
$ 249.36 billion $ 25.11 million
Dec 20, 1 AM $ 184.8
+1.39%
$ 250.95 billion $ 24.51 million
Dec 20, 12 AM $ 181.31
+0.00%
$ 246.2 billion $ 24.08 million
Dec 19, 9 PM $ 180.21
+0.55%
$ 244.71 billion $ 24.08 million
Dec 19, 8 PM $ 179.59
+0.36%
$ 243.87 billion $ 23.88 million
Dec 19, 7 PM $ 178.76
+0.77%
$ 242.73 billion $ 23.83 million
Dec 19, 6 PM $ 178.93
+1.09%
$ 242.97 billion $ 23.22 million
Dec 19, 5 PM $ 178.24
-0.50%
$ 242.03 billion $ 21.46 million
Dec 19, 4 PM $ 178.59
-1.06%
$ 242.51 billion $ 14.92 million
Dec 19, 3 PM $ 180.51
-1.27%
$ 245.12 billion $ 7.48 million
Dec 19, 2 PM $ 184.01
+0.11%
$ 249.87 billion $ 6.68 million
Dec 19, 1 PM $ 183.82
+0.00%
$ 249.61 billion $ 6.31 million
Dec 19, 12 PM $ 185.16
+1.22%
$ 251.43 billion $ 6.23 million
Dec 19, 11 AM $ 181.92
-1.52%
$ 247.04 billion $ 152.15 million
Dec 19, 9 AM $ 184.78
+0.42%
$ 250.91 billion $ 149.16 million
Dec 19, 8 AM $ 184.64
-2.02%
$ 250.73 billion $ 145.37 million
Dec 19, 7 AM $ 184.32
-1.52%
$ 250.29 billion $ 144.48 million
Dec 19, 6 AM $ 185.75
-0.35%
$ 252.23 billion $ 144.8 million
Dec 19, 5 AM $ 186.54
+0.22%
$ 253.3 billion $ 143.8 million
Dec 19, 3 AM $ 187.57
+0.00%
$ 254.71 billion $ 144.34 million
Dec 19, 1 AM $ 187.35
-0.32%
$ 254.4 billion $ 143.65 million
Dec 18, 10 PM $ 188.88
+0.16%
$ 256.48 billion $ 144.58 million
Dec 18, 8 PM $ 185.35
-0.28%
$ 251.69 billion $ 144 million
Dec 18, 6 PM $ 186.77
+0.00%
$ 253.62 billion $ 143.2 million
Dec 18, 3 PM $ 193.14
+3.30%
$ 262.26 billion $ 142.42 million
Dec 18, 2 PM $ 184.83
-0.25%
$ 250.98 billion $ 144.13 million
Dec 18, 1 PM $ 190.52
-1.10%
$ 258.7 billion $ 143.72 million
Dec 18, 12 PM $ 189.59
-0.37%
$ 257.45 billion $ 140.67 million
Dec 18, 10 AM $ 193.94
+2.70%
$ 263.35 billion $ 142.04 million
Dec 18, 7 AM $ 193.15
+1.58%
$ 262.28 billion $ 141.55 million
Dec 18, 6 AM $ 190.15
+0.00%
$ 258.2 billion $ 140.65 million
Dec 18, 5 AM $ 191.49
+0.00%
$ 260.02 billion $ 140.65 million
Dec 18, 4 AM $ 190.71
-0.62%
$ 258.96 billion $ 139.56 million
Dec 18, 3 AM $ 192.96
+0.00%
$ 262.02 billion $ 122.37 million
Dec 18, 1 AM $ 191.87
+0.00%
$ 260.55 billion $ 824,029
Dec 17, 6 PM $ 191.11
-1.90%
$ 259.51 billion $ 820,471
Dec 17, 5 PM $ 190.21
-0.40%
$ 258.28 billion $ 815,843
Dec 17, 4 PM $ 190.65
+1.15%
$ 258.89 billion $ 815,020