Q-GOLD Historical Data

Q-GOLD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 189.92
+0.51%
$ 257.89 billion $ 815,046
Dec 17, 2 PM $ 190.91
+0.97%
$ 259.24 billion $ 806,934
Dec 17, 1 PM $ 190.13
+1.68%
$ 258.18 billion $ 806,043
Dec 17, 12 PM $ 188.72
-1.59%
$ 256.27 billion $ 802,054
Dec 17, 11 AM $ 186.82
+0.00%
$ 253.68 billion $ 797,166
Dec 17, 10 AM $ 185.98
+0.00%
$ 252.54 billion $ 796,316
Dec 17, 9 AM $ 187.48
-1.44%
$ 254.58 billion $ 792,860
Dec 17, 8 AM $ 188.74
+2.07%
$ 256.29 billion $ 792,703
Dec 17, 7 AM $ 182.8
+0.00%
$ 248.22 billion $ 789,571
Dec 17, 6 AM $ 183.78
-0.74%
$ 249.55 billion $ 788,540
Dec 17, 5 AM $ 182.63
-2.49%
$ 248 billion $ 785,225
Dec 17, 4 AM $ 188.81
-1.75%
$ 256.38 billion $ 780,994
Dec 17, 12 AM $ 195.12
+0.00%
$ 264.95 billion $ 775,845
Dec 16, 11 PM $ 193.82
+0.00%
$ 263.19 billion $ 775,172
Dec 16, 10 PM $ 192.41
+5.61%
$ 261.27 billion $ 775,321
Dec 16, 2 PM $ 185.24
+1.32%
$ 251.54 billion $ 761,141
Dec 16, 1 PM $ 181.17
-6.54%
$ 246.02 billion $ 753,899
Dec 16, 11 AM $ 171.2
-0.26%
$ 232.47 billion $ 725,262
Dec 16, 10 AM $ 168.98
+2.69%
$ 229.46 billion $ 724,270
Dec 16, 9 AM $ 161.93
-0.73%
$ 219.88 billion $ 718,366
Dec 16, 8 AM $ 162.32
-4.77%
$ 220.41 billion $ 718,280
Dec 16, 6 AM $ 168.53
+0.57%
$ 228.85 billion $ 711,611
Dec 16, 5 AM $ 168.78
-2.73%
$ 229.18 billion $ 710,721
Dec 16, 4 AM $ 174.45
-1.82%
$ 236.89 billion $ 708,322
Dec 16, 2 AM $ 177.95
+3.28%
$ 241.64 billion $ 705,663
Dec 16, 1 AM $ 172.88
-0.15%
$ 234.76 billion $ 701,224
Dec 16, 12 AM $ 171.75
-0.86%
$ 233.22 billion $ 698,098
Dec 15, 11 PM $ 175.17
+0.00%
$ 237.86 billion $ 700,233
Dec 15, 9 PM $ 173.48
-0.42%
$ 235.57 billion $ 697,406
Dec 15, 8 PM $ 175.27
+11.20%
$ 237.99 billion $ 695,547
Dec 15, 7 PM $ 158.58
-0.52%
$ 215.33 billion $ 672,061
Dec 15, 6 PM $ 158.16
-0.66%
$ 214.76 billion $ 663,279
Dec 15, 3 PM $ 157.58
+4.28%
$ 213.98 billion $ 661,977
Dec 15, 10 AM $ 153.77
+0.00%
$ 208.8 billion $ 647,388
Dec 15, 9 AM $ 154.05
-0.60%
$ 209.18 billion $ 645,517
Dec 15, 8 AM $ 155.91
+0.00%
$ 211.71 billion $ 645,023
Dec 15, 7 AM $ 155.72
+0.00%
$ 211.45 billion $ 643,725
Dec 15, 2 AM $ 153.12
-0.57%
$ 207.92 billion $ 642,342
Dec 15, 12 AM $ 152.29
+0.00%
$ 206.79 billion $ 638,311
Dec 14, 9 PM $ 154.08
-1.58%
$ 209.22 billion $ 636,724
Dec 14, 6 PM $ 153.3
+0.00%
$ 208.17 billion $ 635,896
Dec 14, 3 PM $ 153.1
+0.00%
$ 207.89 billion $ 633,262
Dec 14, 1 PM $ 154.91
-2.34%
$ 210.35 billion $ 633,657
Dec 14, 12 PM $ 159.82
+7.93%
$ 212.44 billion $ 615,062
Dec 14, 11 AM $ 147.95
-1.77%
$ 200.9 billion $ 558,738
Dec 14, 9 AM $ 148.1
-1.53%
$ 201.1 billion $ 554,959
Dec 14, 8 AM $ 146.96
-0.33%
$ 199.55 billion $ 552,059
Dec 14, 6 AM $ 149.55
+0.00%
$ 203.07 billion $ 550,999
Dec 14, 5 AM $ 150.61
-1.46%
$ 204.52 billion $ 550,787
Dec 14, 4 AM $ 149.44
-0.93%
$ 202.92 billion $ 549,310