Q-GOLD Historical Data

Q-GOLD Page 34
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 151.97
+1.87%
$ 206.36 billion $ 549,341
Dec 14, 2 AM $ 148.62
+0.00%
$ -- $ 545,233
Dec 14, 1 AM $ 149.55
+1.24%
$ 203.07 billion $ 544,763
Dec 13, 3 PM $ 148.57
+0.01%
$ 201.75 billion $ 545,473
Dec 13, 2 PM $ 149.09
+1.22%
$ 202.45 billion $ 542,334
Dec 13, 10 AM $ 148.61
+0.00%
$ 201.8 billion $ 538,347
Dec 13, 9 AM $ 151.08
+2.82%
$ 205.15 billion $ 536,421
Dec 13, 7 AM $ 147.82
-1.85%
$ 200.72 billion $ 534,689
Dec 13, 3 AM $ 150.68
-0.56%
$ 204.61 billion $ 531,003
Dec 13, 2 AM $ 151.17
-0.96%
$ 205.28 billion $ 529,690
Dec 13, 1 AM $ 151.62
+4.37%
$ 205.89 billion $ 522,144
Dec 12, 2 PM $ 144.78
+0.00%
$ 196.6 billion $ 515,295
Dec 12, 1 PM $ 145.69
-1.10%
$ 197.83 billion $ 514,165
Dec 12, 10 AM $ 142.88
-0.36%
$ 194.02 billion $ 514,675
Dec 12, 6 AM $ 144.89
-0.09%
$ 196.75 billion $ 504,763
Dec 12, 5 AM $ 145.86
-1.23%
$ 198.07 billion $ 503,546
Dec 12, 4 AM $ 148.5
-3.69%
$ 201.65 billion $ 501,317
Dec 12, 2 AM $ 141.66
-4.05%
$ 192.36 billion $ 469,276
Dec 12, 1 AM $ 136.55
+0.05%
$ 185.42 billion $ 452,752
Dec 12, 12 AM $ 135.87
+0.00%
$ 184.5 billion $ 456,071
Dec 11, 6 PM $ 139.35
-2.31%
$ 189.23 billion $ 454,419
Dec 11, 5 PM $ 143.13
-0.82%
$ 194.35 billion $ 450,508
Dec 11, 3 PM $ 143.36
+0.00%
$ 194.67 billion $ 446,851
Dec 11, 1 PM $ 145.93
-0.87%
$ 198.16 billion $ 442,900
Dec 11, 12 PM $ 146.54
+2.48%
$ 198.99 billion $ 435,677
Dec 11, 11 AM $ 140.22
+0.00%
$ 190.41 billion $ 413,530
Dec 11, 10 AM $ 140.4
-1.77%
$ 190.65 billion $ 412,970
Dec 11, 9 AM $ 144.63
+0.09%
$ 196.39 billion $ 410,850
Dec 11, 8 AM $ 135.48
-2.92%
$ 183.97 billion $ 397,507
Dec 11, 6 AM $ 137.49
-1.37%
$ 186.7 billion $ 396,566
Dec 11, 5 AM $ 140.63
+0.00%
$ 190.96 billion $ 395,813
Dec 11, 4 AM $ 141.29
+0.20%
$ 191.85 billion $ 394,895
Dec 11, 3 AM $ 142.03
+0.00%
$ 192.87 billion $ 393,276
Dec 11, 1 AM $ 141.96
+0.00%
$ 192.77 billion $ 387,862
Dec 10, 4 PM $ 138.26
+0.31%
$ 187.74 billion $ 383,977
Dec 10, 3 PM $ 138.13
+0.23%
$ 187.57 billion $ 363,712
Dec 10, 2 PM $ 137.76
+4.66%
$ 189.91 billion $ 361,405
Dec 10, 12 PM $ 131.76
+1.65%
$ 178.91 billion $ 345,743
Dec 10, 11 AM $ 130.9
+4.04%
$ 177.75 billion $ 308,916
Dec 10, 10 AM $ 126.73
-1.45%
$ 172.09 billion $ 280,526
Dec 10, 9 AM $ 128.07
-6.28%
$ 173.91 billion $ 258,735
Dec 10, 8 AM $ 124.88
-2.32%
$ 169.58 billion $ 230,625
Dec 10, 7 AM $ 129.03
-0.01%
$ 175.21 billion $ 227,360
Dec 10, 6 AM $ 130.52
+1.18%
$ 177.23 billion $ 224,807
Dec 10, 5 AM $ 127.47
-0.24%
$ 173.09 billion $ 223,884
Dec 10, 4 AM $ 126.97
-0.45%
$ 172.42 billion $ 218,028
Dec 10, 3 AM $ 131.42
+3.00%
$ 178.46 billion $ 211,490
Dec 10, 2 AM $ 126.38
-0.02%
$ 171.61 billion $ 207,435
Dec 10, 1 AM $ 133.22
+4.18%
$ 180.91 billion $ 197,169
Dec 10, 12 AM $ 127.44
+0.11%
$ 173.05 billion $ 191,323