Q-GOLD Historical Data

Q-GOLD Page 35
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 127.98
+0.14%
$ 172.38 billion $ 185,751
Dec 9, 9 PM $ 129.88
+0.00%
$ 176.37 billion $ 180,364
Dec 9, 7 PM $ 130.08
+0.00%
$ 176.64 billion $ 179,089
Dec 9, 6 PM $ 128.7
+0.00%
$ 174.76 billion $ 178,602
Dec 9, 5 PM $ 129.16
-4.18%
$ 175.39 billion $ 177,424
Dec 9, 4 PM $ 133.93
+5.07%
$ 181.87 billion $ 172,382
Dec 9, 3 PM $ 128.19
-0.37%
$ 177.78 billion $ 158,924
Dec 9, 2 PM $ 127.51
+0.75%
$ 173.14 billion $ 154,387
Dec 9, 1 PM $ 128
+1.39%
$ 173.82 billion $ 146,631
Dec 9, 12 PM $ 129.08
+1.52%
$ 175.28 billion $ 141,596
Dec 9, 11 AM $ 130.9
+2.77%
$ 177.76 billion $ 139,165
Dec 9, 9 AM $ 132.33
-0.94%
$ 179.69 billion $ 126,809
Dec 9, 7 AM $ 134.32
-0.65%
$ 182.39 billion $ 120,159
Dec 9, 5 AM $ 132.19
+0.00%
$ 179.5 billion $ 107,203
Dec 9, 4 AM $ 132.5
+0.00%
$ 179.93 billion $ 106,874
Dec 9, 3 AM $ 134.55
+1.37%
$ 182.7 billion $ 105,735
Dec 9, 2 AM $ 132.17
-0.75%
$ 179.48 billion $ 103,501
Dec 9, 1 AM $ 131.93
+0.00%
$ 179.15 billion $ 103,202
Dec 9, 12 AM $ 133.18
+0.00%
$ 180.85 billion $ 102,693
Dec 8, 11 PM $ 134.08
+1.63%
$ 182.07 billion $ 102,376
Dec 8, 2 PM $ 132.41
+0.00%
$ 179.81 billion $ 94,776
Dec 8, 1 PM $ 133.54
+0.00%
$ 181.34 billion $ 94,338
Dec 8, 12 PM $ 134.11
+7.30%
$ 182.11 billion $ 94,183
Dec 8, 11 AM $ 124.49
-0.11%
$ 169.05 billion $ 78,022
Dec 8, 10 AM $ 123.7
+0.00%
$ 167.97 billion $ 77,541
Dec 8, 9 AM $ 123.4
-3.55%
$ 167.57 billion $ 76,634
Dec 8, 8 AM $ 127.76
+0.87%
$ 173.48 billion $ 72,470
Dec 8, 7 AM $ 125.25
+0.00%
$ 170.07 billion $ 69,355
Dec 8, 3 AM $ 123.27
+0.00%
$ 167.38 billion $ 68,943
Dec 8, 1 AM $ 124.09
-1.81%
$ 168.5 billion $ 66,477
Dec 7, 3 PM $ 126.36
-0.73%
$ 171.59 billion $ 59,443
Dec 7, 2 PM $ 127.37
+1.35%
$ 172.96 billion $ 58,176
Dec 7, 1 PM $ 124.64
+0.00%
$ 169.26 billion $ 46,635
Dec 7, 12 PM $ 123.78
-0.31%
$ 168.09 billion $ 45,314
Dec 7, 11 AM $ 123.73
+0.00%
$ 168.01 billion $ 44,078
Dec 7, 10 AM $ 123.11
+0.00%
$ 167.17 billion $ 42,076
Dec 7, 9 AM $ 127.21
+0.00%
$ 172.74 billion $ 41,238
Dec 7, 3 AM $ 126.8
+0.00%
$ 172.19 billion $ 40,227
Dec 6, 11 PM $ 129.71
+2.32%
$ 176.14 billion $ 35,529
Dec 6, 2 PM $ 124.71
-0.65%
$ 169.35 billion $ 34,640
Dec 6, 12 PM $ 126.71
-0.96%
$ 172.06 billion $ 31,781
Dec 6, 10 AM $ 129.66
+1.79%
$ 176.06 billion $ 29,037
Dec 6, 5 AM $ 127.84
-0.51%
$ 173.6 billion $ 24,466
Dec 6, 4 AM $ 128.81
+0.96%
$ 174.91 billion $ 24,243
Dec 6, 3 AM $ 127.62
-0.33%
$ 173.3 billion $ 23,471
Dec 6, 2 AM $ 126.2
-0.61%
$ 171.36 billion $ 21,860
Dec 5, 10 AM $ 126.32
+0.00%
$ 171.53 billion $ 19,459
Dec 5, 8 AM $ 129.56
-0.61%
$ 175.93 billion $ 14,393
Dec 5, 5 AM $ 128.16
-2.75%
$ 174.04 billion $ 13,531
Dec 5, 4 AM $ 129.99
+0.00%
$ 176.51 billion $ 10,419