Q-GOLD Historical Data

Q-GOLD Page 36
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 129.99
+0.00%
$ 176.51 billion $ 10,419
Dec 5, 3 AM $ 131.25
+0.00%
$ 178.22 billion $ 9,427
Dec 5, 2 AM $ 131.59
+2.56%
$ 178.69 billion $ 8,568
Dec 5, 1 AM $ 130.22
+1.33%
$ 176.83 billion $ 5,542
Dec 5, 12 AM $ 129.5
+0.00%
$ 175.85 billion $ 220,763
Dec 4, 1 PM $ 172.66
-0.24%
$ 234.46 billion $ 275.73 million
Dec 4, 11 AM $ 172.96
-0.74%
$ 234.86 billion $ 271.59 million
Dec 4, 10 AM $ 171.67
+0.00%
$ 233.11 billion $ 274.81 million
Dec 4, 8 AM $ 175.16
-0.64%
$ 237.84 billion $ 274.29 million
Dec 4, 4 AM $ 176.68
+0.15%
$ 239.92 billion $ 268.78 million
Dec 3, 11 PM $ 124.03
+0.00%
$ 168.42 billion $ 282.8 million
Dec 3, 5 PM $ 175.45
+0.00%
$ 238.24 billion $ 280.04 million
Dec 3, 3 PM $ 173.31
+0.00%
$ 235.34 billion $ 278.48 million
Dec 3, 2 PM $ 177.66
+2.19%
$ 241.25 billion $ 278.27 million
Dec 3, 1 PM $ 172.16
-0.55%
$ 233.78 billion $ 272.28 million
Dec 3, 12 PM $ 178.51
+6.59%
$ 242.4 billion $ 271.6 million
Dec 3, 11 AM $ 169.4
+0.76%
$ 230.02 billion $ 286.95 million
Dec 3, 10 AM $ 169.07
+0.00%
$ 229.58 billion $ 280.19 million
Dec 3, 9 AM $ 168.79
-1.10%
$ 229.2 billion $ 280.38 million
Dec 3, 8 AM $ 171.04
-3.95%
$ 232.26 billion $ 279.96 million
Dec 3, 6 AM $ 176.02
+0.00%
$ 239.01 billion $ 282.38 million
Dec 3, 3 AM $ 178.41
+1.62%
$ 242.26 billion $ 283.23 million
Dec 3, 2 AM $ 175.54
+2.40%
$ 232.79 billion $ 284.14 million
Dec 3, 1 AM $ 171.5
-0.53%
$ 232.88 billion $ 298.39 million
Dec 3, 12 AM $ 171.71
-0.18%
$ 233.17 billion $ 305.22 million
Dec 2, 11 PM $ 171.98
-0.35%
$ 233.53 billion $ 299.76 million
Dec 2, 10 PM $ 172.1
+1.10%
$ 233.7 billion $ 299.08 million
Dec 2, 9 PM $ 172.77
-0.81%
$ 234.95 billion $ 295.58 million
Dec 2, 8 PM $ 174.69
+0.00%
$ 237.21 billion $ 288.4 million
Dec 2, 7 PM $ 173.67
+0.96%
$ 235.83 billion $ 289.8 million
Dec 2, 6 PM $ 173.34
-2.32%
$ 235.38 billion $ 288.76 million
Dec 2, 5 PM $ 176.8
-2.54%
$ 240.08 billion $ 286.02 million
Dec 2, 4 PM $ 175.44
-2.58%
$ 237.94 billion $ 285.2 million
Dec 2, 3 PM $ 180.46
+0.00%
$ 245.04 billion $ 276.34 million
Dec 2, 2 PM $ 180.67
+0.00%
$ 245.34 billion $ 276.55 million
Dec 2, 1 PM $ 179.8
-2.37%
$ 244.15 billion $ 279.77 million
Dec 2, 12 PM $ 184.77
+0.90%
$ 250.9 billion $ 268.34 million
Dec 2, 10 AM $ 183.38
+0.00%
$ 249.02 billion $ 261.78 million
Dec 2, 9 AM $ 184.86
-1.54%
$ 251.03 billion $ 262.67 million
Dec 2, 8 AM $ 183.15
-1.75%
$ 248.7 billion $ 266.45 million
Dec 2, 7 AM $ 181.87
-1.79%
$ 246.96 billion $ 263.02 million
Dec 2, 6 AM $ 184.1
-2.06%
$ 249.99 billion $ 271.72 million
Dec 2, 5 AM $ 187.19
-3.68%
$ 254.19 billion $ 269.63 million
Dec 2, 4 AM $ 190.77
-0.68%
$ -- $ 256.63 million
Dec 2, 2 AM $ 195.69
-0.16%
$ 265.73 billion $ 258.63 million
Dec 1, 4 PM $ 195.22
+0.18%
$ 265.09 billion $ 255.81 million
Dec 1, 3 PM $ 194.26
+0.01%
$ 263.79 billion $ 256.08 million
Dec 1, 10 AM $ 193.6
+0.00%
$ 262.88 billion $ 260.72 million
Dec 1, 7 AM $ 195.55
+1.67%
$ 265.54 billion $ 259.83 million
Dec 1, 6 AM $ 193.32
+0.08%
$ 262.51 billion $ 258.65 million