Q-GOLD Historical Data

Q-GOLD Page 37
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 192.78
-0.23%
$ 261.77 billion $ 264.45 million
Dec 1, 4 AM $ 194.1
+0.00%
$ 263.57 billion $ 264.35 million
Dec 1, 3 AM $ 191.57
-1.03%
$ 260.13 billion $ 266.39 million
Dec 1, 2 AM $ 193.97
+0.00%
$ 263.39 billion $ 261.79 million
Dec 1, 1 AM $ 193.1
+0.85%
$ 262.21 billion $ 263.42 million
Dec 1, 12 AM $ 192.42
+0.00%
$ -- $ 256.79 million
Nov 30, 8 PM $ 191.07
+0.00%
$ 259.46 billion $ 256.85 million
Nov 30, 6 PM $ 191.08
+0.28%
$ 259.47 billion $ 256.8 million
Nov 30, 5 PM $ 190.9
+0.17%
$ 259.23 billion $ 249.02 million
Nov 30, 4 PM $ 190.51
-0.35%
$ 258.69 billion $ 252.59 million
Nov 30, 3 PM $ 189.81
-0.45%
$ 257.74 billion $ 255.59 million
Nov 30, 2 PM $ 191.19
+0.00%
$ 259.62 billion $ 256.62 million
Nov 30, 1 PM $ 190.46
-1.13%
$ 258.62 billion $ 255.59 million
Nov 30, 12 PM $ 191.48
-1.47%
$ 260.01 billion $ 254.92 million
Nov 30, 11 AM $ 193.77
-0.22%
$ 263.12 billion $ 247.15 million
Nov 30, 10 AM $ 192.47
-0.75%
$ 261.35 billion $ 252.72 million
Nov 30, 9 AM $ 191.64
-0.84%
$ 260.23 billion $ 253.7 million
Nov 30, 8 AM $ 195.46
+0.42%
$ 265.42 billion $ 244.71 million
Nov 30, 7 AM $ 194.29
+0.90%
$ 263.82 billion $ 246.35 million
Nov 30, 6 AM $ 192.96
-0.23%
$ 262.02 billion $ 252.73 million
Nov 30, 5 AM $ 194.63
-0.37%
$ 264.29 billion $ 250.08 million
Nov 30, 2 AM $ 194.82
+0.00%
$ -- $ 251.83 million
Nov 30, 1 AM $ 189.93
-2.06%
$ 257.91 billion $ 250.51 million
Nov 30, 12 AM $ 193.14
-0.28%
$ 262.26 billion $ 249.55 million
Nov 29, 5 PM $ 194.46
+0.05%
$ 264.05 billion $ 251.15 million
Nov 29, 4 PM $ 193.46
-0.71%
$ 262.71 billion $ 251.76 million
Nov 29, 1 PM $ 192.84
-0.82%
$ 261.86 billion $ 255.98 million
Nov 29, 12 PM $ 194.5
+1.24%
$ 264.11 billion $ 250.42 million
Nov 29, 11 AM $ 192.34
-2.00%
$ 261.18 billion $ 249.64 million
Nov 29, 10 AM $ 203.26
+2.13%
$ 276.01 billion $ 254.71 million
Nov 29, 9 AM $ 198.61
+0.00%
$ 269.69 billion $ 248.59 million
Nov 29, 8 AM $ 198.7
-0.83%
$ 269.82 billion $ 248.08 million
Nov 29, 7 AM $ 199.3
-0.63%
$ 270.63 billion $ 244.06 million
Nov 29, 5 AM $ 201.17
+0.15%
$ 273.16 billion $ 238.32 million
Nov 29, 4 AM $ 201.95
+0.79%
$ 274.23 billion $ 240.43 million
Nov 29, 3 AM $ 199.06
-0.02%
$ 270.3 billion $ 244.67 million
Nov 28, 11 PM $ 198.74
+0.85%
$ 269.87 billion $ 246.88 million
Nov 28, 3 PM $ 193.33
-0.45%
$ 262.52 billion $ 245.01 million
Nov 28, 1 PM $ 193.47
+0.00%
$ 262.71 billion $ 245.89 million
Nov 28, 12 PM $ 194.04
-1.07%
$ 263.49 billion $ 247.08 million
Nov 28, 11 AM $ 194.01
-0.86%
$ 263.45 billion $ 245.74 million
Nov 28, 10 AM $ 195.37
-0.12%
$ 265.29 billion $ 239.86 million
Nov 28, 9 AM $ 196.17
+0.06%
$ 266.38 billion $ 238.44 million
Nov 28, 8 AM $ 196.36
-0.35%
$ 266.64 billion $ 236.8 million
Nov 28, 7 AM $ 197.72
-1.13%
$ 268.49 billion $ 234.8 million
Nov 28, 6 AM $ 198.35
+1.42%
$ 269.35 billion $ 236.56 million
Nov 28, 5 AM $ 195.59
+0.00%
$ 265.59 billion $ 241.5 million
Nov 28, 4 AM $ 196.18
-0.13%
$ 266.39 billion $ 240.84 million
Nov 28, 3 AM $ 196.52
+1.07%
$ 266.86 billion $ 239.54 million
Nov 28, 2 AM $ 193.55
-0.20%
$ 262.82 billion $ 242.14 million