Q-GOLD Historical Data

Q-GOLD Page 38
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 195.96
+0.00%
$ 266.1 billion $ 242.43 million
Nov 27, 7 PM $ 194.28
-0.41%
$ 263.81 billion $ 244.1 million
Nov 27, 6 PM $ 194.28
-1.36%
$ 263.82 billion $ 242.48 million
Nov 27, 5 PM $ 196.22
-2.56%
$ 266.44 billion $ 237.64 million
Nov 27, 4 PM $ 200.76
+4.36%
$ 272.62 billion $ 224.25 million
Nov 27, 1 PM $ 192.67
-0.63%
$ 261.63 billion $ 235.97 million
Nov 27, 12 PM $ 193.4
+0.47%
$ 262.62 billion $ 236.05 million
Nov 27, 8 AM $ 195.86
+0.24%
$ 265.96 billion $ 238.42 million
Nov 27, 7 AM $ 197.09
+1.92%
$ 267.64 billion $ 235.08 million
Nov 27, 6 AM $ 199.37
+0.44%
$ 270.73 billion $ 235.18 million
Nov 27, 5 AM $ 198.29
+0.00%
$ 269.26 billion $ 234.35 million
Nov 27, 4 AM $ 198.25
-0.18%
$ 269.2 billion $ 234.47 million
Nov 27, 3 AM $ 198.03
+0.14%
$ 268.91 billion $ 234.07 million
Nov 27, 2 AM $ 195.87
-2.01%
$ 265.97 billion $ 236.28 million
Nov 27, 1 AM $ 197.85
+0.00%
$ 268.66 billion $ 234.3 million
Nov 27, 12 AM $ 197.3
-0.62%
$ 267.91 billion $ 233.42 million
Nov 26, 11 PM $ 199.34
+0.12%
$ 270.68 billion $ 232.08 million
Nov 26, 10 PM $ 198.53
-0.01%
$ 269.58 billion $ 232.32 million
Nov 26, 9 PM $ 198.38
+0.00%
$ 269.38 billion $ 230.08 million
Nov 26, 7 PM $ 198.12
+0.00%
$ 269.02 billion $ 230.57 million
Nov 26, 6 PM $ 198.23
-0.46%
$ 269.18 billion $ 228.69 million
Nov 26, 5 PM $ 198.67
-0.30%
$ 269.78 billion $ 228.45 million
Nov 26, 4 PM $ 199.24
+0.00%
$ 270.55 billion $ 226.63 million
Nov 26, 2 PM $ 200.69
-0.44%
$ 272.51 billion $ 226.45 million
Nov 26, 1 PM $ 200.66
-0.18%
$ 269.58 billion $ 229.91 million
Nov 26, 12 PM $ 201.19
-0.81%
$ 273.2 billion $ 228.04 million
Nov 26, 11 AM $ 201.73
-0.40%
$ 273.93 billion $ 224.07 million
Nov 26, 10 AM $ 203.53
+0.91%
$ 276.37 billion $ 218.74 million
Nov 26, 8 AM $ 204.71
+0.94%
$ 277.98 billion $ 213.83 million
Nov 26, 4 AM $ 204.26
-1.94%
$ 277.36 billion $ 216.35 million
Nov 26, 3 AM $ 205.56
-0.48%
$ 279.13 billion $ 216.67 million
Nov 26, 2 AM $ 206.35
+2.25%
$ 280.2 billion $ 214.79 million
Nov 26, 1 AM $ 211.3
-1.83%
$ 273.38 billion $ 216.09 million
Nov 26, 12 AM $ 209.38
-2.67%
$ 284.32 billion $ 209.31 million
Nov 25, 11 PM $ 220.11
+18.53%
$ 298.89 billion $ 204.1 million
Nov 25, 9 PM $ 219.2
+16.49%
$ 297.65 billion $ 176.91 million
Nov 25, 4 PM $ 219.47
+18.46%
$ 298.02 billion $ 176.89 million
Nov 25, 3 PM $ 185.33
-13.44%
$ 251.66 billion $ 179.52 million
Nov 25, 12 PM $ 184.53
+0.00%
$ 250.58 billion $ 181.44 million
Nov 25, 11 AM $ 212.86
+14.24%
$ 289.05 billion $ 208.54 million
Nov 25, 10 AM $ 184.81
-13.62%
$ 250.95 billion $ 180.14 million
Nov 25, 9 AM $ 215.67
-1.15%
$ 292.85 billion $ 176.36 million
Nov 25, 8 AM $ 187.77
-12.88%
$ 254.98 billion $ 207.94 million
Nov 25, 7 AM $ 218.76
+16.42%
$ 297.06 billion $ 177.53 million
Nov 25, 6 AM $ 184.33
-0.09%
$ 250.3 billion $ 175.27 million
Nov 25, 5 AM $ 217.55
+20.84%
$ 295.42 billion $ 174.75 million
Nov 25, 4 AM $ 213.36
+17.57%
$ 289.72 billion $ 176.16 million
Nov 25, 3 AM $ 222
+4.73%
$ 301.45 billion $ 176.34 million
Nov 25, 2 AM $ 183.12
-13.32%
$ 248.66 billion $ 196.11 million
Nov 25, 1 AM $ 182.73
+0.01%
$ 248.13 billion $ 197.64 million