Q-GOLD Historical Data

Q-GOLD Page 39
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 183.26
+3.70%
$ 248.85 billion $ 173.54 million
Nov 24, 10 PM $ 210.8
+3.75%
$ 286.25 billion $ 168.47 million
Nov 24, 9 PM $ 211.85
-0.76%
$ 287.68 billion $ 164.06 million
Nov 24, 8 PM $ 213.11
+0.96%
$ 289.38 billion $ 168.7 million
Nov 24, 7 PM $ 210.63
+3.80%
$ 286.02 billion $ 170.9 million
Nov 24, 6 PM $ 210.56
+15.81%
$ 285.92 billion $ 168.78 million
Nov 24, 4 PM $ 204.44
+2.70%
$ 277.6 billion $ 152.59 million
Nov 24, 3 PM $ 181.97
-12.70%
$ 247.09 billion $ 151.36 million
Nov 24, 2 PM $ 202.25
+13.53%
$ 274.63 billion $ 168.26 million
Nov 24, 1 PM $ 182.49
-12.46%
$ 247.8 billion $ 144.39 million
Nov 24, 11 AM $ 162.33
+0.00%
$ 220.43 billion $ 160.09 million
Nov 24, 10 AM $ 184.42
+0.00%
$ 250.42 billion $ 137.59 million
Nov 24, 9 AM $ 186.59
+1.00%
$ 253.37 billion $ 157.77 million
Nov 24, 8 AM $ 184.12
+0.00%
$ 250.01 billion $ 158.92 million
Nov 24, 7 AM $ 161.25
-11.61%
$ 218.96 billion $ 140.06 million
Nov 24, 5 AM $ 159.92
-0.09%
$ 217.16 billion $ 141.67 million
Nov 24, 4 AM $ 177.92
-2.03%
$ 241.6 billion $ 141.28 million
Nov 24, 3 AM $ 166.13
-7.52%
$ 225.59 billion $ 138.66 million
Nov 24, 1 AM $ 164.93
-2.77%
$ 223.97 billion $ 136.21 million
Nov 24, 12 AM $ 167.72
+0.50%
$ 227.74 billion $ 145.28 million
Nov 23, 11 PM $ 171.27
+1.61%
$ 232.57 billion $ 143.27 million
Nov 23, 10 PM $ 166.75
+29.39%
$ 226.43 billion $ 145.26 million
Nov 23, 9 PM $ 168.9
+31.92%
$ 229.35 billion $ 112.13 million
Nov 23, 8 PM $ 169.44
+32.80%
$ 230.08 billion $ 147.25 million
Nov 23, 3 PM $ 168.72
+0.37%
$ 229.1 billion $ 110.72 million
Nov 23, 2 PM $ 125.82
+0.05%
$ 170.85 billion $ 111.67 million
Nov 23, 1 PM $ 125.54
-25.22%
$ 170.47 billion $ 110.92 million
Nov 23, 11 AM $ 126.63
-24.22%
$ 171.95 billion $ 146.68 million
Nov 23, 10 AM $ 125.3
-25.16%
$ 170.15 billion $ 110.84 million
Nov 23, 8 AM $ 124.66
+0.00%
$ -- $ 110.5 million
Nov 23, 7 AM $ 128.24
-23.61%
$ 174.13 billion $ 111.13 million
Nov 23, 6 AM $ 124.85
+7.08%
$ 169.54 billion $ 110.33 million
Nov 23, 5 AM $ 169.08
+34.71%
$ 229.59 billion $ 102.57 million
Nov 23, 4 AM $ 129.93
-24.35%
$ 176.44 billion $ 111.16 million
Nov 23, 3 AM $ 129.08
-27.69%
$ 175.28 billion $ 110.71 million
Nov 23, 2 AM $ 134.8
-35.88%
$ 183.05 billion $ 88.82 million
Nov 23, 12 AM $ 139.96
-3.47%
$ 190.06 billion $ 117.99 million
Nov 22, 11 PM $ 145.59
+0.70%
$ 197.7 billion $ 122.12 million
Nov 22, 10 PM $ 145.03
+0.00%
$ 196.93 billion $ 122.51 million
Nov 22, 7 PM $ 140.32
+0.00%
$ 190.54 billion $ 117.65 million
Nov 22, 5 PM $ 145.36
-0.30%
$ 197.38 billion $ 117.83 million
Nov 22, 4 PM $ 146.18
+1.02%
$ 198.5 billion $ 121.53 million
Nov 22, 3 PM $ 139.99
-0.04%
$ 190.09 billion $ 121.24 million
Nov 22, 2 PM $ 139.21
-0.35%
$ 189.04 billion $ 117.64 million
Nov 22, 1 PM $ 138.61
-2.64%
$ 188.22 billion $ 118.85 million
Nov 22, 12 PM $ 138.34
-2.91%
$ 187.86 billion $ 122.46 million
Nov 22, 10 AM $ 138.61
-0.22%
$ 188.22 billion $ 120.38 million
Nov 22, 9 AM $ 142.1
-0.03%
$ 191.64 billion $ 118.43 million
Nov 22, 8 AM $ 140.18
-3.87%
$ 190.35 billion $ 118.74 million
Nov 22, 5 AM $ 142.44
+3.99%
$ 193.42 billion $ 119.9 million