Q-GOLD Historical Data

Q-GOLD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 210.8
+26.32%
$ 286.25 billion $ 168.47 million
Nov 23, 2025 $ 166.75
+15.00%
$ 232.57 billion $ 145.26 million
Nov 22, 2025 $ 145.03
+4.13%
$ 197.7 billion $ 122.51 million
Nov 21, 2025 $ 140.24
+11.16%
$ 191.15 billion $ 114.77 million
Nov 20, 2025 $ 125.52
-1.88%
$ 170.44 billion $ 79.25 million
Nov 19, 2025 $ 122.88
-14.11%
$ 166.86 billion $ 245,431
Nov 18, 2025 $ 142.62
-1.76%
$ 194.31 billion $ 150,171
Nov 17, 2025 $ 146.51
-9.24%
$ 198.94 billion $ 76,235
Nov 16, 2025 $ 163.26
-2.75%
$ 221.69 billion $ 254,738
Nov 15, 2025 $ 171.44
+1.45%
$ 229.67 billion $ 185,721
Nov 14, 2025 $ 171.3
+5.33%
$ 232.61 billion $ 148,999
Nov 13, 2025 $ 160.12
+7.22%
$ 217.42 billion $ 95,312
Nov 12, 2025 $ 141.86
+1.44%
$ -- $ 543,018
Nov 11, 2025 $ 141.16
-3.04%
$ 191.68 billion $ 134.08 million
Nov 10, 2025 $ 153.28
+0.54%
$ 208.14 billion $ 134.42 million
Nov 9, 2025 $ 156.21
+2.16%
$ 212.12 billion $ 123.5 million
Nov 8, 2025 $ 156.89
+15.37%
$ 213.05 billion $ 108.64 million
Nov 7, 2025 $ 139
-3.99%
$ 188.75 billion $ 103.83 million
Nov 6, 2025 $ 144.78
+5.33%
$ 196.6 billion $ 5,557
Nov 5, 2025 $ 137.77
-2.83%
$ 187.08 billion $ 98.58 million
Nov 4, 2025 $ 142.01
+0.91%
$ 192.84 billion $ 87.38 million
Nov 3, 2025 $ 141.7
+2.81%
$ 192.42 billion $ 85.01 million
Nov 2, 2025 $ 137.85
+3.03%
$ 187.18 billion $ 79.41 million
Nov 1, 2025 $ 170.22
+0.71%
$ -- $ 97.56 million
Oct 31, 2025 $ 168.91
+1.75%
$ 229.84 billion $ 91.54 million
Oct 30, 2025 $ 166.31
+3.38%
$ 225.71 billion $ 88.29 million
Oct 29, 2025 $ 161.44
+9.53%
$ 219.22 billion $ 84.07 million
Oct 28, 2025 $ 147.32
+6.04%
$ 200.63 billion $ 69.72 million
Oct 27, 2025 $ 138.17
-3.47%
$ 187.63 billion $ 65.56 million
Oct 26, 2025 $ 144.46
+2.00%
$ 196.17 billion $ 509,687
Oct 25, 2025 $ 140.45
+15.40%
$ 190.71 billion $ 399,149
Oct 24, 2025 $ 124.27
+0.50%
$ -- $ 41.39 million
Oct 23, 2025 $ 124.06
-1.46%
$ 168.46 billion $ 39.48 million
Oct 22, 2025 $ 126.18
+1.62%
$ 171.34 billion $ 36.5 million
Oct 21, 2025 $ 124.78
-1.21%
$ 169.46 billion $ 314,539
Oct 20, 2025 $ 125.76
-1.86%
$ 172.91 billion $ 31.2 million
Oct 19, 2025 $ 127.21
-2.83%
$ 173.26 billion $ 26.6 million
Oct 18, 2025 $ 131.19
+0.79%
$ -- $ 20.66 million
Oct 17, 2025 $ 130.63
+3.68%
$ 177.38 billion $ 19.42 million
Oct 16, 2025 $ 130.07
+0.59%
$ -- $ 16.87 million
Oct 15, 2025 $ 130.9
+3.63%
$ 177.76 billion $ 16.26 million
Oct 14, 2025 $ 124.59
+2.09%
$ -- $ 13.92 million
Oct 13, 2025 $ 113.73
-0.75%
$ -- $ 10.89 million
Oct 12, 2025 $ 115.14
-3.94%
$ 156.35 billion $ 9.94 million
Oct 11, 2025 $ 119.62
+1.43%
$ 162.35 billion $ 6.16 million
Oct 10, 2025 $ 129.48
+0.90%
$ -- $ 36.64 million
Oct 9, 2025 $ 127.91
+4.45%
$ 173.69 billion $ 35.93 million
Oct 8, 2025 $ 123.44
+0.25%
$ 167.62 billion $ 27.13 million
Oct 7, 2025 $ 124.23
+3.58%
$ 168.7 billion $ 19.77 million
Download