Q-GOLD Historical Data

Q-GOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.00472
+0.00%
$ 6.42 million $ 324
Jun 19, 11 AM $ 0.00468
-1.29%
$ 6.36 million $ 314
Jun 19, 10 AM $ 0.00474
-0.01%
$ 6.43 million $ 237
Jun 19, 9 AM $ 0.00473
+3.08%
$ 6.42 million $ 200
Jun 19, 6 AM $ 0.00457
-0.27%
$ 6.2 million $ 155
Jun 19, 5 AM $ 0.00458
+0.89%
$ 6.22 million $ 139
Jun 19, 4 AM $ 0.00454
-0.01%
$ 6.16 million $ 134
Jun 19, 2 AM $ 0.00455
+0.08%
$ 6.18 million $ 117
Jun 18, 6 PM $ 0.00453
+0.00%
$ 6.15 million $ 166
Jun 18, 4 PM $ 0.00454
-0.38%
$ 6.17 million $ 165
Jun 18, 3 PM $ 0.00449
-0.81%
$ 6.1 million $ 153
Jun 18, 2 PM $ 0.00454
-0.36%
$ 6.16 million $ 141
Jun 18, 12 PM $ 0.00457
+0.00%
$ 6.2 million $ 125
Jun 18, 11 AM $ 0.00459
-0.58%
$ 6.23 million $ 118
Jun 18, 8 AM $ 0.00461
+0.00%
$ 6.26 million $ 111
Jun 18, 6 AM $ 0.00464
+0.03%
$ 6.3 million $ 110
Jun 18, 2 AM $ 0.00468
-1.44%
$ 6.35 million $ 84
Jun 18, 1 AM $ 0.0048
+4.67%
$ 6.52 million $ 24
Jun 18, 12 AM $ 0.00457
+0.00%
$ 6.21 million $ 19
Jun 17, 7 PM $ 0.00456
+0.00%
$ 6.19 million $ 11
Jun 17, 10 AM $ 0.00635
+11.52%
$ 8.62 million $ 58
Jun 17, 3 AM $ 0.00622
+0.00%
$ 8.45 million $ 77
Jun 16, 11 PM $ 0.00643
+0.44%
$ 8.74 million $ 80
Jun 16, 11 AM $ 0.00881
+0.00%
$ 11.96 million $ 122
Jun 16, 10 AM $ 0.00895
+1.94%
$ 12.15 million $ 71
Jun 16, 9 AM $ 0.00885
+101.09%
$ 12.02 million $ 57
Jun 15, 8 AM $ 0.00443
-0.14%
$ 6.01 million $ 234
Jun 15, 7 AM $ 0.00445
+10.78%
$ 6.05 million $ 177
Jun 15, 5 AM $ 0.00404
+0.62%
$ 5.49 million $ 118
Jun 15, 2 AM $ 0.00402
-0.35%
$ -- $ 144
Jun 15, 12 AM $ 0.00405
+0.26%
$ 5.5 million $ 127
Jun 14, 11 PM $ 0.00401
+0.00%
$ 5.45 million $ 128
Jun 14, 10 PM $ 0.00407
+0.00%
$ 5.52 million $ 123
Jun 14, 6 PM $ 0.00407
-0.15%
$ 5.52 million $ 120
Jun 14, 5 PM $ 0.00411
-0.28%
$ 5.59 million $ 115
Jun 14, 4 PM $ 0.00411
+2.59%
$ 5.58 million $ 110
Jun 14, 3 PM $ 0.00402
-0.53%
$ 5.46 million $ 102
Jun 14, 12 PM $ 0.00407
+0.00%
$ 5.53 million $ 94
Jun 14, 11 AM $ 0.00406
-0.59%
$ 5.51 million $ 92
Jun 14, 10 AM $ 0.00409
-0.61%
$ 5.55 million $ 88
Jun 14, 9 AM $ 0.00413
-1.35%
$ 5.6 million $ 81
Jun 14, 8 AM $ 0.0042
+0.00%
$ 5.71 million $ 64
Jun 14, 7 AM $ 0.00423
+0.00%
$ -- $ 62
Jun 14, 6 AM $ 0.0042
+0.00%
$ 5.71 million $ 60
Jun 14, 3 AM $ 0.00423
+0.40%
$ 5.74 million $ 55
Jun 14, 2 AM $ 0.00424
+2.35%
$ 5.75 million $ 43
Jun 13, 4 PM $ 0.00414
-0.63%
$ 5.62 million $ 23
Jun 13, 10 AM $ 0.00414
-0.51%
$ 5.62 million $ 158
Jun 12, 1 PM $ 0.00424
+0.37%
$ 5.76 million $ 270
Jun 12, 12 PM $ 0.00426
-0.21%
$ 5.78 million $ 258