Q-GOLD Historical Data

Q-GOLD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 214.88
-0.16%
$ 291.79 billion $ 4.88 million
Apr 9, 6 AM $ 214.42
+0.01%
$ 291.16 billion $ 4.76 million
Apr 9, 5 AM $ 214.41
+0.17%
$ 291.15 billion $ 4.64 million
Apr 9, 4 AM $ 214.39
+2.14%
$ 291.12 billion $ 4.57 million
Apr 9, 3 AM $ 211.96
+0.89%
$ 287.82 billion $ 4.6 million
Apr 8, 11 PM $ 214.37
+0.05%
$ 291.1 billion $ 4.6 million
Apr 8, 8 PM $ 214.72
+0.00%
$ 291.56 billion $ 4.45 million
Apr 8, 7 PM $ 214.71
+1.27%
$ 291.55 billion $ 4.35 million
Apr 8, 2 PM $ 214.29
-0.05%
$ 290.99 billion $ 4.26 million
Apr 8, 1 PM $ 214.37
+0.05%
$ 291.09 billion $ 3.61 million
Apr 8, 12 PM $ 214.27
+0.01%
$ 290.95 billion $ 2.78 million
Apr 8, 11 AM $ 214.24
+0.13%
$ 290.91 billion $ 2.56 million
Apr 8, 10 AM $ 213.93
-1.35%
$ 290.5 billion $ 1.79 million
Apr 8, 9 AM $ 213.93
+0.00%
$ 290.5 billion $ 840,284
Apr 8, 4 AM $ 213.55
-1.05%
$ 289.98 billion $ 869,053
Apr 8, 3 AM $ 215.36
+0.00%
$ 292.44 billion $ 758,528
Apr 7, 10 PM $ 215.88
+0.77%
$ -- $ 32,597
Apr 7, 1 PM $ 219.24
+1.27%
$ 297.71 billion $ 1.51 million
Apr 7, 12 PM $ 216.49
+0.00%
$ 293.97 billion $ 2.23 million
Apr 7, 11 AM $ 218.66
+0.00%
$ 296.92 billion $ 2.23 million
Apr 7, 10 AM $ 218.76
-0.07%
$ 297.06 billion $ 2.25 million
Apr 7, 9 AM $ 213.26
+0.00%
$ 289.58 billion $ 2.18 million
Apr 7, 7 AM $ 218.93
+0.00%
$ 297.28 billion $ 1.99 million
Apr 7, 1 AM $ 289.37
+0.00%
$ 392.93 billion $ 2.05 million
Apr 7, 12 AM $ 289.34
+32.63%
$ 392.9 billion $ 2.68 million
Apr 6, 8 PM $ 218.23
-0.33%
$ 296.33 billion $ 1.34 million
Apr 6, 2 PM $ 207.46
+0.14%
$ 281.71 billion $ 1.17 million
Apr 6, 1 PM $ 207.1
-0.03%
$ 281.22 billion $ 1.03 million
Apr 6, 11 AM $ 207.1
+0.07%
$ 281.22 billion $ 2.15 million
Apr 6, 4 AM $ 206.88
+0.00%
$ 280.92 billion $ 4.62 million
Apr 6, 3 AM $ 206.88
+0.17%
$ 280.92 billion $ 4.5 million
Apr 6, 12 AM $ 206.46
+0.00%
$ 280.36 billion $ 64,620
Apr 5, 9 PM $ 207.56
+4.30M%
$ 281.84 billion $ 270
Apr 5, 12 PM $ 276.06
-0.04%
$ 374.86 billion $ 5.9 million
Apr 5, 11 AM $ 277.51
-0.29%
$ 376.83 billion $ 5.01 million
Apr 5, 10 AM $ 206.26
-0.02%
$ 280.08 billion $ 2.57 million
Apr 5, 9 AM $ 278.51
+35.17%
$ 378.18 billion $ 3.24 million
Apr 5, 8 AM $ 206.2
-0.91%
$ 280 billion $ 20,438
Apr 4, 4 PM $ 209.46
+1.10%
$ 284.42 billion $ 1.01 million
Apr 4, 2 PM $ 205.6
-1.97%
$ 279.19 billion $ 1 million
Apr 4, 12 PM $ 214.77
+3.39%
$ 291.64 billion $ 1.43 million
Apr 4, 9 AM $ 214.56
-0.03%
$ 291.36 billion $ 2.14 million
Apr 4, 8 AM $ 214.63
+0.21%
$ 291.45 billion $ 1.81 million
Apr 4, 7 AM $ 214.27
-0.33%
$ 290.96 billion $ 2.02 million
Apr 4, 2 AM $ 214.38
+0.75%
$ 291.11 billion $ 91,105
Apr 3, 2 PM $ 191.65
+0.70%
$ 260.24 billion $ 24.19 million
Apr 3, 10 AM $ 191.23
-0.18%
$ 259.67 billion $ 12.46 million
Apr 3, 9 AM $ 191.55
+4.39%
$ 260.11 billion $ 11.61 million
Apr 3, 8 AM $ 197.4
+6.84%
$ 268.06 billion $ 9.4 million
Apr 3, 6 AM $ 202.88
+10.27%
$ 275.49 billion $ 15.16 million