Q-GOLD Historical Data

Q-GOLD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 0.00757
+0.00%
$ 10.28 million $ 114
Aug 5, 2 AM $ 0.00755
+0.00%
$ 10.25 million $ 114
Aug 5, 1 AM $ 0.00754
-1.64%
$ 10.24 million $ 112
Aug 5, 12 AM $ 0.00785
+4.16%
$ 10.65 million $ 52
Aug 4, 9 PM $ 0.00757
+0.04%
$ 10.28 million $ 64
Aug 4, 5 PM $ 0.00765
+0.00%
$ 10.39 million $ 65
Aug 4, 3 PM $ 0.00761
-0.70%
$ 10.33 million $ 167
Aug 4, 1 PM $ 0.0077
+0.75%
$ 10.46 million $ 158
Aug 4, 12 PM $ 0.00769
-0.11%
$ 10.44 million $ 144
Aug 4, 11 AM $ 0.0077
-0.16%
$ 10.46 million $ 140
Aug 4, 10 AM $ 0.00774
-0.19%
$ 10.51 million $ 135
Aug 4, 7 AM $ 0.00777
-0.05%
$ 10.55 million $ 176
Aug 4, 6 AM $ 0.00773
+0.33%
$ 10.49 million $ 171
Aug 4, 5 AM $ 0.00777
-0.05%
$ 10.55 million $ 181
Aug 4, 4 AM $ 0.00774
-0.03%
$ 10.51 million $ 204
Aug 4, 3 AM $ 0.00775
+0.29%
$ 10.52 million $ 189
Aug 4, 1 AM $ 0.00773
-0.26%
$ 10.49 million $ 178
Aug 4, 12 AM $ 0.0077
-0.34%
$ 10.46 million $ 174
Aug 3, 11 PM $ 0.00772
-0.01%
$ 10.48 million $ 192
Aug 3, 10 PM $ 0.00772
+2.15%
$ 10.48 million $ 216
Aug 3, 8 PM $ 0.00765
+0.00%
$ 10.39 million $ 253
Aug 3, 3 PM $ 0.00764
+0.54%
$ 10.38 million $ 250
Aug 3, 10 AM $ 0.00756
+0.99%
$ 10.27 million $ 306
Aug 3, 8 AM $ 0.00755
+1.15%
$ 10.25 million $ 129
Aug 3, 4 AM $ 0.00745
+0.82%
$ 10.11 million $ 216
Aug 3, 3 AM $ 0.00729
+0.00%
$ 9.9 million $ 256
Aug 3, 12 AM $ 0.00733
+0.28%
$ 9.95 million $ 258
Aug 2, 11 PM $ 0.00728
+0.20%
$ 9.89 million $ 271
Aug 2, 10 PM $ 0.00724
+2.51%
$ 9.83 million $ 285
Aug 2, 9 PM $ 0.00703
+0.00%
$ 9.54 million $ 313
Aug 2, 3 PM $ 0.011
+0.23%
$ 15 million $ 811
Aug 2, 2 PM $ 0.0109
-0.07%
$ 14.8 million $ 792
Aug 2, 12 PM $ 0.0108
+0.00%
$ 14.65 million $ 1,096
Aug 2, 11 AM $ 0.0108
-1.50%
$ 14.65 million $ 1,080
Aug 2, 10 AM $ 0.0112
+0.39%
$ 15.26 million $ 1,012
Aug 2, 9 AM $ 0.0104
-2.03%
$ 14.17 million $ 995
Aug 2, 8 AM $ 0.011
-14.16%
$ 14.97 million $ 1,051
Aug 2, 6 AM $ 0.0128
+0.49%
$ 17.45 million $ 872
Aug 2, 5 AM $ 0.0129
+0.41%
$ 17.53 million $ 860
Aug 2, 4 AM $ 0.013
+0.27%
$ 17.67 million $ 1,184
Aug 2, 3 AM $ 0.0129
-0.83%
$ 17.56 million $ 1,171
Aug 2, 2 AM $ 0.013
-1.36%
$ 17.6 million $ 1,149
Aug 2, 1 AM $ 0.0131
-0.08%
$ 17.72 million $ 1,116
Aug 2, 12 AM $ 0.013
-1.06%
$ 17.65 million $ 1,079
Aug 1, 11 PM $ 0.0131
-0.51%
$ 17.72 million $ 1,067
Aug 1, 10 PM $ 0.013
+0.84%
$ 17.68 million $ 1,017
Aug 1, 9 PM $ 0.0132
+0.58%
$ 17.99 million $ 929
Aug 1, 8 PM $ 0.0132
+1.69%
$ 17.86 million $ 890
Aug 1, 6 PM $ 0.0127
+0.00%
$ 17.28 million $ 744
Aug 1, 4 PM $ 0.0131
+0.00%
$ 17.74 million $ 733