Q-GOLD Historical Data

Q-GOLD Page 40
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 138.37
-4.37%
$ 187.89 billion $ 113.43 million
Nov 22, 3 AM $ 142.52
-1.98%
$ 193.52 billion $ 120.31 million
Nov 22, 2 AM $ 144.06
+2.00%
$ 195.62 billion $ 116.51 million
Nov 22, 1 AM $ 141.15
-0.50%
$ 191.66 billion $ 113.91 million
Nov 22, 12 AM $ 141.86
+1.85%
$ 192.07 billion $ 114.5 million
Nov 21, 11 PM $ 140.77
+0.17%
$ 191.15 billion $ 113.09 million
Nov 21, 10 PM $ 140.24
+1.04%
$ 190.44 billion $ 114.77 million
Nov 21, 9 PM $ 137.33
+0.16%
$ 186.48 billion $ 115.7 million
Nov 21, 7 PM $ 138.31
-0.45%
$ 187.82 billion $ 114.78 million
Nov 21, 6 PM $ 139.78
+0.58%
$ 189.81 billion $ 113.47 million
Nov 21, 5 PM $ 139.21
+0.17%
$ 189.04 billion $ 115.38 million
Nov 21, 4 PM $ 136.3
+4.98%
$ 185.08 billion $ 113.3 million
Nov 21, 3 PM $ 131.67
-2.80%
$ 178.79 billion $ 102.94 million
Nov 21, 1 PM $ 130.67
+1.48%
$ 177.44 billion $ 102.29 million
Nov 21, 12 PM $ 123.72
-0.32%
$ 168 billion $ 92.79 million
Nov 21, 11 AM $ 125.65
+2.77%
$ 170.62 billion $ 92.78 million
Nov 21, 10 AM $ 124.51
+0.42%
$ 169.07 billion $ 91.52 million
Nov 21, 9 AM $ 122.48
-1.85%
$ 166.32 billion $ 92.96 million
Nov 21, 8 AM $ 124.42
-2.69%
$ 168.94 billion $ 92.53 million
Nov 21, 7 AM $ 126.48
+9.52%
$ 171.75 billion $ 88.9 million
Nov 21, 6 AM $ 115.49
-8.92%
$ 156.82 billion $ 87.67 million
Nov 21, 5 AM $ 125.81
+0.33%
$ 170.84 billion $ 88.15 million
Nov 21, 4 AM $ 112.97
-8.59%
$ 153.4 billion $ 80.91 million
Nov 21, 3 AM $ 124.02
-1.52%
$ 168.41 billion $ 79.79 million
Nov 21, 2 AM $ 125.93
+3.15%
$ 171.01 billion $ 81.04 million
Nov 21, 12 AM $ 126.93
+0.60%
$ 172.36 billion $ 78.89 million
Nov 20, 10 PM $ 125.52
+0.00%
$ 170.44 billion $ 79.25 million
Nov 20, 9 PM $ 125.52
+0.99%
$ 170.44 billion $ 79.05 million
Nov 20, 8 PM $ 124.43
-2.17%
$ 168.97 billion $ 77.54 million
Nov 20, 7 PM $ 127.19
-2.17%
$ 172.72 billion $ 78.34 million
Nov 20, 6 PM $ 128.99
+1.25%
$ 175.16 billion $ 77.07 million
Nov 20, 5 PM $ 128.46
+0.62%
$ 174.43 billion $ 76.42 million
Nov 20, 4 PM $ 127.78
+0.56%
$ 173.52 billion $ 76 million
Nov 20, 3 PM $ 127.29
-1.78%
$ 172.84 billion $ 76.02 million
Nov 20, 2 PM $ 128.4
-1.35%
$ 174.35 billion $ 75.68 million
Nov 20, 1 PM $ 130.17
-0.58%
$ 176.76 billion $ 75.14 million
Nov 20, 12 PM $ 128.8
+0.00%
$ 174.89 billion $ 74.7 million
Nov 20, 11 AM $ 122.69
-4.96%
$ 166.6 billion $ 75.38 million
Nov 20, 10 AM $ 129.09
-1.86%
$ 175.29 billion $ 71.68 million
Nov 20, 9 AM $ 124.24
-2.71%
$ 168.71 billion $ 74.14 million
Nov 20, 8 AM $ 125.68
+0.38%
$ 170.66 billion $ 72.12 million
Nov 20, 7 AM $ 125.6
-2.41%
$ 170.55 billion $ 71.42 million
Nov 20, 6 AM $ 127.13
-0.08%
$ 172.63 billion $ 70.83 million
Nov 20, 5 AM $ 127.08
-1.02%
$ 172.56 billion $ 70.07 million
Nov 20, 4 AM $ 129.3
+0.84%
$ 175.58 billion $ 68.84 million
Nov 20, 3 AM $ 126.96
-0.53%
$ 172.4 billion $ 68.31 million
Nov 20, 2 AM $ 127.65
-0.22%
$ 173.33 billion $ 68.11 million
Nov 19, 7 PM $ 122.88
+0.00%
$ 166.86 billion $ 245,431
Nov 19, 6 PM $ 122.96
-1.27%
$ 166.97 billion $ 245,512
Nov 19, 5 PM $ 125.34
-0.76%
$ 170.19 billion $ 243,097