Q-GOLD Historical Data

Q-GOLD Page 41
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 125.34
-0.76%
$ 170.19 billion $ 243,097
Nov 19, 4 PM $ 125.7
-1.68%
$ 170.68 billion $ 242,465
Nov 19, 3 PM $ 127.36
+0.17%
$ 172.94 billion $ 239,739
Nov 19, 2 PM $ 127.92
+2.31%
$ 173.7 billion $ 226,781
Nov 19, 1 PM $ 124.11
+0.37%
$ 168.54 billion $ 217,985
Nov 19, 12 PM $ 123.62
+0.95%
$ 167.87 billion $ 216,165
Nov 19, 11 AM $ 121.78
-0.68%
$ 165.37 billion $ 214,956
Nov 19, 10 AM $ 120.41
-1.74%
$ 163.5 billion $ 199,892
Nov 19, 9 AM $ 123.18
-2.27%
$ 167.27 billion $ 192,547
Nov 19, 8 AM $ 126.39
-3.33%
$ 173.29 billion $ 185,137
Nov 19, 7 AM $ 131.42
-0.72%
$ 178.45 billion $ 180,286
Nov 19, 6 AM $ 132.49
-2.11%
$ 179.91 billion $ 177,101
Nov 19, 5 AM $ 136.92
-0.81%
$ 185.92 billion $ 174,343
Nov 19, 4 AM $ 138.74
+1.48%
$ 188.4 billion $ 171,519
Nov 19, 3 AM $ 137.49
-3.64%
$ 186.7 billion $ 169,971
Nov 19, 2 AM $ 141.96
-0.57%
$ 192.76 billion $ 157,115
Nov 19, 1 AM $ 142.02
-0.73%
$ 192.86 billion $ 156,004
Nov 18, 7 PM $ 142.62
+0.39%
$ 194.31 billion $ 150,171
Nov 18, 6 PM $ 143.49
+0.00%
$ 194.85 billion $ 149,044
Nov 18, 5 PM $ 144.54
-0.94%
$ 196.28 billion $ 147,997
Nov 18, 4 PM $ 144.93
-1.17%
$ 196.8 billion $ 145,097
Nov 18, 3 PM $ 147.45
+4.48%
$ 200.22 billion $ 144,590
Nov 18, 2 PM $ 138.84
-3.16%
$ 188.54 billion $ 135,347
Nov 18, 12 PM $ 145.66
-2.40%
$ 197.79 billion $ 125,087
Nov 18, 11 AM $ 150.41
-3.30%
$ 204.25 billion $ 122,262
Nov 18, 10 AM $ 156.66
+7.80%
$ 212.73 billion $ 118,240
Nov 18, 9 AM $ 144.58
-0.14%
$ 196.33 billion $ 100,321
Nov 18, 8 AM $ 146.45
+0.40%
$ 198.86 billion $ 98,558
Nov 18, 7 AM $ 146.74
+0.31%
$ 199.26 billion $ 97,464
Nov 18, 6 AM $ 145.53
-2.21%
$ 197.61 billion $ 95,417
Nov 18, 5 AM $ 149.9
-2.19%
$ 203.55 billion $ 91,513
Nov 18, 3 AM $ 153.22
+0.00%
$ 208.06 billion $ 89,186
Nov 18, 2 AM $ 155.13
+6.82%
$ 210.65 billion $ 88,306
Nov 18, 1 AM $ 146.11
+1.44%
$ 198.4 billion $ 79,700
Nov 18, 12 AM $ 145.17
+0.00%
$ 197.13 billion $ 76,948
Nov 17, 10 PM $ 146.51
+0.00%
$ 198.94 billion $ 76,235
Nov 17, 5 PM $ 146.6
+0.00%
$ -- $ 74,437
Nov 17, 4 PM $ 145.74
-3.98%
$ 197.9 billion $ 73,759
Nov 17, 3 PM $ 152.64
+1.11%
$ 207.27 billion $ 69,919
Nov 17, 2 PM $ 152.83
-4.77%
$ 207.53 billion $ 68,088
Nov 17, 1 PM $ 161.2
+2.14%
$ 220.09 billion $ 60,866
Nov 17, 12 PM $ 155.87
-1.64%
$ 211.66 billion $ 44,791
Nov 17, 11 AM $ 159.31
+4.82%
$ 216.33 billion $ 11,132
Nov 17, 10 AM $ 152.52
+0.00%
$ 207.11 billion $ 1,080
Nov 17, 6 AM $ 150.46
-2.72%
$ 204.31 billion $ 263,626
Nov 17, 3 AM $ 156.96
+0.00%
$ 213.14 billion $ 259,553
Nov 17, 2 AM $ 156.12
-2.74%
$ 211.99 billion $ 259,130
Nov 17, 1 AM $ 159.34
-1.30%
$ 216.37 billion $ 256,651
Nov 16, 9 PM $ 163.26
-0.46%
$ 221.69 billion $ 254,738
Nov 16, 6 PM $ 164.93
+0.00%
$ 223.96 billion $ 253,214