Q-GOLD Historical Data

Q-GOLD Page 42
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 163.82
-0.76%
$ 222.45 billion $ 253,839
Nov 16, 4 PM $ 163.01
+0.34%
$ 221.36 billion $ 252,574
Nov 16, 3 PM $ 161.56
+2.23%
$ 219.38 billion $ 251,199
Nov 16, 2 PM $ 158.74
-3.53%
$ 215.55 billion $ 247,728
Nov 16, 1 PM $ 163.01
+0.00%
$ 221.35 billion $ 239,134
Nov 16, 11 AM $ 165.34
+0.00%
$ 224.51 billion $ 236,703
Nov 16, 10 AM $ 165.89
-1.12%
$ 225.27 billion $ 236,466
Nov 16, 9 AM $ 168.71
-3.46%
$ 229.09 billion $ 228,959
Nov 16, 8 AM $ 174.09
-1.18%
$ 236.4 billion $ 217,171
Nov 16, 7 AM $ 176.91
+0.00%
$ 240.23 billion $ 215,121
Nov 16, 6 AM $ 176.96
+0.16%
$ 240.29 billion $ 214,893
Nov 16, 5 AM $ 176.69
-0.83%
$ 239.93 billion $ 214,467
Nov 16, 4 AM $ 178.02
-0.94%
$ 241.74 billion $ 214,105
Nov 16, 3 AM $ 180.43
-2.42%
$ 245 billion $ 212,086
Nov 16, 2 AM $ 185.86
+1.89%
$ 252.39 billion $ 207,450
Nov 16, 1 AM $ 174.2
+1.95%
$ 236.55 billion $ 194,642
Nov 16, 12 AM $ 171.82
+2.35%
$ 233.31 billion $ 190,097
Nov 15, 11 PM $ 169.14
+0.42%
$ 229.67 billion $ 189,502
Nov 15, 4 PM $ 171.44
-0.19%
$ 232.8 billion $ 185,721
Nov 15, 3 PM $ 171.74
+1.24%
$ 233.21 billion $ 183,864
Nov 15, 2 PM $ 168.61
+0.00%
$ 228.96 billion $ 183,334
Nov 15, 1 PM $ 168.92
-1.44%
$ 229.37 billion $ 182,964
Nov 15, 12 PM $ 171.44
-0.41%
$ 232.79 billion $ 180,471
Nov 15, 10 AM $ 173.14
+1.84%
$ 235.11 billion $ 179,880
Nov 15, 9 AM $ 172.75
+1.99%
$ 234.57 billion $ 177,261
Nov 15, 8 AM $ 169.54
+1.20%
$ 230.22 billion $ 173,514
Nov 15, 7 AM $ 168.95
+0.00%
$ 229.42 billion $ 172,950
Nov 15, 6 AM $ 167.43
-0.92%
$ 227.36 billion $ 171,646
Nov 14, 9 PM $ 171.3
+0.00%
$ 232.61 billion $ 148,999
Nov 14, 8 PM $ 170.84
-3.79%
$ 231.99 billion $ 149,325
Nov 14, 7 PM $ 176.81
+0.00%
$ 240.09 billion $ 143,383
Nov 14, 6 PM $ 171.59
+0.00%
$ 233 billion $ 137,260
Nov 14, 11 AM $ 166.3
+0.00%
$ 225.82 billion $ 134,057
Nov 14, 8 AM $ 171.83
-4.70%
$ 233.33 billion $ 129,944
Nov 14, 7 AM $ 181.41
+5.87%
$ 246.34 billion $ 120,286
Nov 14, 6 AM $ 169.39
+0.68%
$ 230.02 billion $ 112,585
Nov 14, 5 AM $ 167.34
+0.00%
$ 227.23 billion $ 110,139
Nov 14, 4 AM $ 167.34
+0.00%
$ 227.23 billion $ 109,004
Nov 14, 3 AM $ 167.72
-1.23%
$ 227.75 billion $ 108,080
Nov 14, 2 AM $ 168.98
+0.26%
$ 229.46 billion $ 105,615
Nov 14, 1 AM $ 166.74
+2.52%
$ 225.99 billion $ 99,922
Nov 13, 7 PM $ 160.12
+0.00%
$ 217.42 billion $ 95,312
Nov 13, 6 PM $ 159.89
+0.00%
$ 217.12 billion $ 95,259
Nov 13, 4 PM $ 159.81
-0.35%
$ 217.01 billion $ 94,158
Nov 13, 2 PM $ 163.05
+0.05%
$ 221.41 billion $ 89,880
Nov 13, 1 PM $ 162.79
+0.57%
$ 221.05 billion $ 82,581
Nov 13, 12 PM $ 160.59
+0.98%
$ 218.07 billion $ 65,642
Nov 13, 11 AM $ 163.71
+0.00%
$ 222.31 billion $ 58,305
Nov 13, 10 AM $ 162.43
+0.38%
$ 220.57 billion $ 57,560
Nov 13, 9 AM $ 160.01
+2.82%
$ 217.28 billion $ 54,015