Q-GOLD Historical Data

Q-GOLD Page 43
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 161.17
-0.39%
$ 218.85 billion $ 38,760
Nov 13, 7 AM $ 161.81
+2.98%
$ 219.72 billion $ 38,540
Nov 13, 6 AM $ 159.02
+3.84%
$ 215.93 billion $ 31,696
Nov 13, 5 AM $ 156.24
+4.67%
$ 212.16 billion $ 23,774
Nov 13, 3 AM $ 146.66
-1.79%
$ 199.15 billion $ 13,772
Nov 12, 3 PM $ 141.86
+2.82%
$ 192.63 billion $ 543,018
Nov 12, 2 PM $ 143.96
+0.00%
$ 195.48 billion $ 406,796
Nov 12, 10 AM $ 139.48
-1.02%
$ 189.41 billion $ 296,471
Nov 12, 9 AM $ 142.91
+0.02%
$ 194.06 billion $ 79,983
Nov 12, 6 AM $ 141.96
+0.00%
$ 192.77 billion $ 129.91 million
Nov 12, 4 AM $ 142.88
+0.84%
$ 194.02 billion $ 129.91 million
Nov 12, 3 AM $ 141.7
+0.30%
$ 192.41 billion $ 130.67 million
Nov 12, 2 AM $ 141.16
+0.94%
$ 191.68 billion $ 131.7 million
Nov 11, 8 PM $ 141.16
+0.00%
$ 191.68 billion $ 134.08 million
Nov 11, 4 PM $ 141.45
+0.63%
$ 192.07 billion $ 134.08 million
Nov 11, 3 PM $ 140.45
+0.23%
$ 190.72 billion $ 137.55 million
Nov 11, 1 PM $ 140.32
-3.12%
$ 190.54 billion $ 138.51 million
Nov 11, 11 AM $ 145.07
-0.67%
$ 196.99 billion $ 131.26 million
Nov 11, 10 AM $ 146.54
+0.00%
$ 198.98 billion $ 127.03 million
Nov 11, 8 AM $ 146.61
+0.34%
$ 199.08 billion $ 127.01 million
Nov 11, 7 AM $ 146.11
+0.36%
$ 198.4 billion $ 126.96 million
Nov 10, 5 PM $ 153.28
+0.34%
$ 208.14 billion $ 134.42 million
Nov 10, 4 PM $ 153.05
+1.34%
$ 207.82 billion $ 137.21 million
Nov 10, 3 PM $ 151.02
-0.09%
$ 205.06 billion $ 139.32 million
Nov 10, 2 PM $ 150.51
-1.63%
$ 204.38 billion $ 141.36 million
Nov 10, 11 AM $ 154.48
+0.43%
$ 209.77 billion $ 124.8 million
Nov 10, 10 AM $ 155.95
+0.99%
$ 211.77 billion $ 125.22 million
Nov 10, 8 AM $ 154.29
-1.15%
$ 209.51 billion $ 124.18 million
Nov 10, 7 AM $ 153.17
-1.15%
$ 207.99 billion $ 126.11 million
Nov 10, 6 AM $ 154.95
-0.24%
$ 210.41 billion $ 124.94 million
Nov 10, 5 AM $ 154.48
-0.01%
$ 209.78 billion $ 125.1 million
Nov 10, 4 AM $ 153.05
-0.65%
$ 207.83 billion $ 126.35 million
Nov 10, 3 AM $ 153.15
+0.43%
$ 207.96 billion $ 124.82 million
Nov 10, 2 AM $ 154.82
-0.77%
$ 210.23 billion $ 123.03 million
Nov 10, 1 AM $ 149.95
-1.64%
$ 203.62 billion $ 127.81 million
Nov 9, 9 PM $ 156.21
+1.84%
$ 212.12 billion $ 123.5 million
Nov 9, 8 PM $ 153.39
+0.00%
$ 208.29 billion $ 118.35 million
Nov 9, 3 PM $ 158.88
+2.58%
$ 215.74 billion $ 118.34 million
Nov 9, 2 PM $ 155.52
+0.49%
$ 211.18 billion $ 114.21 million
Nov 9, 1 PM $ 153.97
-0.17%
$ 209.08 billion $ 113.27 million
Nov 9, 12 PM $ 156
+0.88%
$ 211.84 billion $ 111.94 million
Nov 9, 11 AM $ 155.5
+0.53%
$ 211.15 billion $ 111.91 million
Nov 9, 10 AM $ 154.68
+0.81%
$ 210.04 billion $ 113.95 million
Nov 9, 3 AM $ 153.4
+0.00%
$ 208.31 billion $ 113.7 million
Nov 9, 12 AM $ 153.89
+0.64%
$ 208.97 billion $ 108.65 million
Nov 8, 10 PM $ 156.89
+11.76%
$ 213.05 billion $ 108.64 million
Nov 8, 9 PM $ 160.88
+0.00%
$ 218.46 billion $ 99.01 million
Nov 8, 8 PM $ 140.48
+1.13%
$ 190.76 billion $ 97.4 million
Nov 8, 7 PM $ 139.65
+0.20%
$ 189.63 billion $ 95.43 million
Nov 8, 5 PM $ 139.89
-5.50%
$ 189.96 billion $ 100.49 million