Q-GOLD Historical Data

Q-GOLD Page 44
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 139.89
-5.50%
$ 189.96 billion $ 100.49 million
Nov 8, 4 PM $ 138.3
+0.02%
$ 187.79 billion $ 105.96 million
Nov 8, 3 PM $ 154.36
+0.00%
$ 209.6 billion $ 98.24 million
Nov 8, 1 PM $ 138.35
+0.00%
$ 187.86 billion $ 98.23 million
Nov 8, 12 PM $ 138.76
+0.22%
$ 188.42 billion $ 97.77 million
Nov 8, 11 AM $ 138.68
+0.00%
$ 188.31 billion $ 96.89 million
Nov 8, 8 AM $ 138.76
-2.94%
$ 188.42 billion $ 96.68 million
Nov 8, 7 AM $ 142.94
+2.88%
$ 194.1 billion $ 100.14 million
Nov 8, 6 AM $ 138.73
+0.15%
$ 188.38 billion $ 103.28 million
Nov 8, 4 AM $ 137.75
+1.29%
$ 187.05 billion $ 104.86 million
Nov 7, 10 PM $ 139
+0.00%
$ 188.75 billion $ 103.83 million
Nov 7, 6 PM $ 138.23
+1.23%
$ 187.7 billion $ 104.89 million
Nov 7, 5 PM $ 137.84
+0.00%
$ 187.18 billion $ 106.45 million
Nov 7, 4 PM $ 136.26
+0.18%
$ 185.03 billion $ 107.54 million
Nov 7, 3 PM $ 138.05
-1.69%
$ 187.46 billion $ 106.87 million
Nov 7, 12 PM $ 142.36
+0.34%
$ 193.31 billion $ 101.31 million
Nov 7, 11 AM $ 141.87
+0.00%
$ 192.64 billion $ 101.62 million
Nov 7, 9 AM $ 141.27
+0.00%
$ 191.83 billion $ 102.55 million
Nov 7, 5 AM $ 144.38
-0.80%
$ 196.06 billion $ 102.55 million
Nov 7, 3 AM $ 145.56
-0.04%
$ 197.66 billion $ 100.26 million
Nov 7, 2 AM $ 144.01
-0.86%
$ 195.55 billion $ 102.64 million
Nov 7, 1 AM $ 144.35
-0.30%
$ -- $ 121.61 million
Nov 7, 12 AM $ 144.78
+0.00%
$ 196.6 billion $ 121.61 million
Nov 6, 11 PM $ 144.78
+0.00%
$ 196.6 billion $ 5,557
Nov 6, 3 PM $ 143.83
+0.00%
$ 195.31 billion $ 101.94 million
Nov 6, 2 PM $ 142.7
+0.00%
$ 193.77 billion $ 101.89 million
Nov 6, 10 AM $ 141.58
-0.34%
$ 192.25 billion $ 102.09 million
Nov 6, 9 AM $ 140.39
-1.40%
$ 190.64 billion $ 101.16 million
Nov 6, 3 AM $ 139.1
+0.96%
$ 188.88 billion $ 96.33 million
Nov 6, 2 AM $ 137.15
-0.23%
$ 186.24 billion $ 98.56 million
Nov 5, 10 PM $ 137.77
+0.69%
$ 187.08 billion $ 98.58 million
Nov 5, 4 PM $ 137.4
+0.00%
$ 186.58 billion $ 99.76 million
Nov 5, 11 AM $ 136.54
+0.00%
$ 185.41 billion $ 99.87 million
Nov 5, 8 AM $ 136.39
-0.40%
$ 185.21 billion $ 99.57 million
Nov 5, 7 AM $ 135.82
+0.58%
$ 184.43 billion $ 99.61 million
Nov 5, 6 AM $ 135.03
+2.51%
$ 183.36 billion $ 100.89 million
Nov 5, 5 AM $ 134.69
-2.75%
$ 182.9 billion $ 97.57 million
Nov 5, 4 AM $ 139.09
+0.10%
$ 188.88 billion $ 95.73 million
Nov 5, 3 AM $ 138.37
-1.85%
$ 187.89 billion $ 93.41 million
Nov 5, 2 AM $ 141.65
-0.66%
$ 192.34 billion $ 89.48 million
Nov 5, 1 AM $ 141.78
+0.00%
$ 192.52 billion $ 89.56 million
Nov 4, 10 PM $ 142.01
+1.03%
$ 192.84 billion $ 87.38 million
Nov 4, 9 PM $ 142.88
+0.00%
$ 194.02 billion $ 86.67 million
Nov 4, 8 PM $ 141.28
+0.00%
$ 191.85 billion $ 86.47 million
Nov 4, 7 PM $ 140.16
+0.00%
$ 190.33 billion $ 85.91 million
Nov 4, 5 PM $ 141.76
+0.77%
$ 192.5 billion $ 86.1 million
Nov 4, 4 PM $ 140.56
+0.00%
$ 190.87 billion $ 85.78 million
Nov 4, 3 PM $ 141.2
+0.84%
$ 191.74 billion $ 85.77 million
Nov 4, 12 PM $ 138.61
-0.29%
$ 188.22 billion $ 88.33 million
Nov 4, 11 AM $ 139.22
-0.64%
$ 189.04 billion $ 88.13 million