Q-GOLD Historical Data

Q-GOLD Page 45
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 140.74
+0.00%
$ 191.12 billion $ 85.72 million
Nov 4, 7 AM $ 140.21
+0.00%
$ 190.39 billion $ 86.15 million
Nov 4, 6 AM $ 139.84
+0.00%
$ 189.89 billion $ 86.15 million
Nov 4, 5 AM $ 140.25
+0.22%
$ 190.45 billion $ 86.61 million
Nov 4, 3 AM $ 139.63
+0.17%
$ 189.61 billion $ 87.05 million
Nov 4, 2 AM $ 139.19
-1.09%
$ 189.01 billion $ 88.05 million
Nov 3, 6 PM $ 141.7
+1.15%
$ 192.42 billion $ 85.01 million
Nov 3, 5 PM $ 139.98
+0.78%
$ 190.08 billion $ 85.65 million
Nov 3, 3 PM $ 139.68
+0.22%
$ 189.68 billion $ 88.05 million
Nov 3, 2 PM $ 139.4
+3.82%
$ 189.3 billion $ 84.94 million
Nov 3, 9 AM $ 139.11
-0.28%
$ 188.9 billion $ 85.71 million
Nov 3, 8 AM $ 139.49
-0.73%
$ 189.42 billion $ 81.7 million
Nov 3, 7 AM $ 140.58
+0.00%
$ 190.9 billion $ 81.7 million
Nov 3, 4 AM $ 139.99
+0.26%
$ 190.09 billion $ 81.02 million
Nov 3, 3 AM $ 140.94
+0.62%
$ 191.38 billion $ 80.09 million
Nov 3, 1 AM $ 138.95
+1.57%
$ 188.68 billion $ 79.84 million
Nov 3, 12 AM $ 136.94
-0.65%
$ 185.95 billion $ 79.32 million
Nov 2, 11 PM $ 137.85
+1.44%
$ 187.18 billion $ 79.41 million
Nov 2, 4 PM $ 132.18
+0.66%
$ 179.49 billion $ 74.72 million
Nov 2, 2 PM $ 130.84
+0.81%
$ 177.67 billion $ 76.25 million
Nov 2, 11 AM $ 129.78
-2.08%
$ 176.23 billion $ 97.07 million
Nov 2, 1 AM $ 133.79
+0.00%
$ 181.67 billion $ 734,526
Nov 1, 4 PM $ 170.22
+4.02%
$ 231.14 billion $ 97.56 million
Nov 1, 2 PM $ 172.58
+9.68%
$ 234.34 billion $ 92.29 million
Nov 1, 1 PM $ 169.7
+0.15%
$ 230.43 billion $ 97.4 million
Nov 1, 12 PM $ 166.06
-0.44%
$ 225.49 billion $ 91.33 million
Nov 1, 11 AM $ 166.88
+0.00%
$ 226.61 billion $ 90.96 million
Nov 1, 8 AM $ 168.23
+0.04%
$ 228.44 billion $ 90.36 million
Nov 1, 5 AM $ 168.65
-0.29%
$ 229.02 billion $ 88.54 million
Nov 1, 4 AM $ 168.99
+0.03%
$ 229.47 billion $ 89.09 million
Nov 1, 2 AM $ 167.83
+0.00%
$ 227.9 billion $ 90.45 million
Nov 1, 12 AM $ 169.02
+0.00%
$ 229.51 billion $ 90.4 million
Oct 31, 11 PM $ 169.26
+0.29%
$ 229.84 billion $ 90.51 million
Oct 31, 10 PM $ 168.91
+0.00%
$ 229.37 billion $ 91.54 million
Oct 31, 5 PM $ 168.42
+5.00%
$ 228.7 billion $ 86.07 million
Oct 31, 2 PM $ 166.6
-0.60%
$ 226.23 billion $ 86.44 million
Oct 31, 1 PM $ 166.59
-0.36%
$ 226.21 billion $ 86.36 million
Oct 31, 12 PM $ 166.8
+0.41%
$ 226.5 billion $ 86.72 million
Oct 31, 11 AM $ 166.34
+0.14%
$ 225.87 billion $ 86.45 million
Oct 31, 10 AM $ 166.08
+0.00%
$ 225.52 billion $ 87.56 million
Oct 31, 9 AM $ 165.88
+0.04%
$ 225.24 billion $ 87.58 million
Oct 31, 6 AM $ 166.02
+2.13%
$ 225.44 billion $ 87.21 million
Oct 31, 4 AM $ 166.25
-1.02%
$ 225.75 billion $ 86.86 million
Oct 31, 2 AM $ 165.6
+0.00%
$ 224.86 billion $ 87.26 million
Oct 31, 1 AM $ 168.25
+1.07%
$ 228.46 billion $ 86.87 million
Oct 31, 12 AM $ 166.58
+0.35%
$ 226.2 billion $ 86.91 million
Oct 30, 11 PM $ 166.22
+0.00%
$ 225.71 billion $ 87.42 million
Oct 30, 9 PM $ 166.31
+0.00%
$ 225.83 billion $ 88.29 million
Oct 30, 8 PM $ 165.61
-0.08%
$ 224.88 billion $ 87.83 million
Oct 30, 1 PM $ 164.73
-0.67%
$ 223.68 billion $ 86.74 million