Q-GOLD Historical Data

Q-GOLD Page 46
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 165.61
-0.08%
$ 224.88 billion $ 87.83 million
Oct 30, 1 PM $ 164.73
-0.67%
$ 223.68 billion $ 86.74 million
Oct 30, 12 PM $ 164.92
+1.05%
$ 223.94 billion $ 84.66 million
Oct 30, 9 AM $ 165.36
+0.00%
$ 224.55 billion $ 87.76 million
Oct 30, 9 AM $ 165.36
+0.00%
$ 224.55 billion $ 87.76 million
Oct 30, 8 AM $ 162.57
+1.54%
$ 220.75 billion $ 87.7 million
Oct 30, 8 AM $ 162.57
+1.54%
$ 220.75 billion $ 87.7 million
Oct 30, 7 AM $ 160.76
+0.00%
$ 218.3 billion $ 87.06 million
Oct 30, 7 AM $ 160.76
+0.00%
$ 218.3 billion $ 87.06 million
Oct 30, 1 AM $ 160.71
+0.00%
$ -- $ 85.22 million
Oct 30, 1 AM $ 160.71
+0.00%
$ -- $ 85.22 million
Oct 30, 12 AM $ 161.14
+0.16%
$ 218.81 billion $ 85.15 million
Oct 30, 12 AM $ 161.14
+0.16%
$ 218.81 billion $ 85.15 million
Oct 29, 10 PM $ 161.44
+0.54%
$ 219.22 billion $ 84.07 million
Oct 29, 10 PM $ 161.44
+0.54%
$ 219.22 billion $ 84.07 million
Oct 29, 9 PM $ 160.7
+0.18%
$ 218.22 billion $ 83.47 million
Oct 29, 9 PM $ 160.7
+0.18%
$ 218.22 billion $ 83.47 million
Oct 29, 8 PM $ 159.81
-0.50%
$ 217.01 billion $ 84.17 million
Oct 29, 8 PM $ 159.81
-0.50%
$ 217.01 billion $ 84.17 million
Oct 29, 7 PM $ 160.55
+0.93%
$ 218.01 billion $ 83.19 million
Oct 29, 7 PM $ 160.55
+0.93%
$ 218.01 billion $ 83.19 million
Oct 29, 6 PM $ 162.27
+1.13%
$ 220.34 billion $ 86.33 million
Oct 29, 6 PM $ 162.27
+1.13%
$ 220.34 billion $ 86.33 million
Oct 29, 4 PM $ 158.32
-1.81%
$ 214.98 billion $ 84.73 million
Oct 29, 4 PM $ 158.32
-1.81%
$ 214.98 billion $ 84.73 million
Oct 29, 11 AM $ 163.7
+0.00%
$ 222.29 billion $ 84.53 million
Oct 29, 11 AM $ 163.7
+0.00%
$ 222.29 billion $ 84.53 million
Oct 29, 10 AM $ 163.68
+0.91%
$ 222.27 billion $ 83.64 million
Oct 29, 10 AM $ 163.68
+0.91%
$ 222.27 billion $ 83.64 million
Oct 29, 9 AM $ 164.49
+0.00%
$ 223.36 billion $ 84.95 million
Oct 29, 9 AM $ 164.49
+0.00%
$ 223.36 billion $ 84.95 million
Oct 29, 7 AM $ 164.18
+0.28%
$ 222.94 billion $ 84.44 million
Oct 29, 7 AM $ 164.18
+0.28%
$ 222.94 billion $ 84.44 million
Oct 29, 6 AM $ 163.05
-2.00%
$ 225.9 billion $ 85.04 million
Oct 29, 6 AM $ 163.05
-2.00%
$ 225.9 billion $ 85.04 million
Oct 29, 5 AM $ 166.21
+2.26%
$ 225.69 billion $ 83.4 million
Oct 29, 5 AM $ 166.21
+2.26%
$ 225.69 billion $ 83.4 million
Oct 29, 3 AM $ 163.62
+6.59%
$ 222.18 billion $ 83.15 million
Oct 29, 3 AM $ 163.62
+6.59%
$ 222.18 billion $ 83.15 million
Oct 29, 1 AM $ 148.82
+10.51%
$ 202.08 billion $ 70.81 million
Oct 29, 12 AM $ 147.39
+0.00%
$ 200.15 billion $ 70.8 million
Oct 28, 11 PM $ 147.75
+0.05%
$ 200.63 billion $ 70.43 million
Oct 28, 8 PM $ 147.32
+0.00%
$ 200.05 billion $ 69.72 million
Oct 28, 2 PM $ 146.92
+0.15%
$ 199.51 billion $ 69.17 million
Oct 28, 1 PM $ 145.49
-1.98%
$ 197.56 billion $ 70.08 million
Oct 28, 12 PM $ 146.38
+0.02%
$ 198.78 billion $ 70.17 million
Oct 28, 10 AM $ 150.02
+7.19%
$ 203.71 billion $ 70.87 million
Oct 28, 9 AM $ 143.8
+0.00%
$ -- $ 68.78 million
Oct 28, 8 AM $ 138.28
-0.59%
$ 187.76 billion $ 68.32 million
Oct 28, 7 AM $ 138.11
+0.00%
$ 187.54 billion $ 67.68 million